Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENVX
Enovix Corporation Common Stock
stock NASDAQ

At Close
Dec 12, 2025 3:59:57 PM EST
8.64USD-4.056%(-0.36)6,546,883
7.49Bid   9.97Ask   2.48Spread
Pre-market
Dec 12, 2025 9:20:30 AM EST
9.02USD+0.222%(+0.02)3,143
After-hours
Dec 12, 2025 4:52:30 PM EST
8.69USD+0.682%(+0.06)54,842
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllENVX1ENVX
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11643,9410


ENVX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ENVX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ENVX Dec 19, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


ENVX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C0.250%2708-12ENVX1251219C00026000
25 C0.19-24.00%2208-15ENVX1251219C00025000
24 C00%0ENVX1251219C00024000
23 C00%0ENVX1251219C00023000
22 C1.600%2107-23ENVX1251219C00022000
21 C0.30-25.00%29908-19ENVX1251219C00021000
20 C2.510%12507-23ENVX1251219C00020000
19 C00%0ENVX1251219C00019000
18 C0.010%2208-01ENVX1251219C00018000
17 C00%0ENVX1251219C00017000
16 C00%0ENVX1251219C00016000
15 C00%0ENVX1251219C00015000
14 C00%0ENVX1251219C00014000
13 C1.20-62.96%12808-21ENVX1251219C00013000
12 C00%0ENVX1251219C00012000
11 C00%0ENVX1251219C00011000
10 C00%0ENVX1251219C00010000
9 C00%0ENVX1251219C00009000
8 C00%0ENVX1251219C00008000
7 C9.000%1107-28ENVX1251219C00007000
6 C00%0ENVX1251219C00006000
5 C00%0ENVX1251219C00005000
4 C00%0ENVX1251219C00004000
3 C00%0ENVX1251219C00003000
2 C00%0ENVX1251219C00002000
1 C00%0ENVX1251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0ENVX1251219P00026000
25 P00%0ENVX1251219P00025000
24 P00%0ENVX1251219P00024000
23 P00%0ENVX1251219P00023000
22 P00%0ENVX1251219P00022000
21 P00%0ENVX1251219P00021000
20 P00%0ENVX1251219P00020000
19 P00%0ENVX1251219P00019000
18 P00%0ENVX1251219P00018000
17 P00%0ENVX1251219P00017000
16 P00%0ENVX1251219P00016000
15 P00%0ENVX1251219P00015000
14 P4.40+55.48%503,86908-25ENVX1251219P00014000
13 P00%0ENVX1251219P00013000
12 P00%0ENVX1251219P00012000
11 P00%0ENVX1251219P00011000
10 P2.00+122.22%207208-28ENVX1251219P00010000
9 P00%0ENVX1251219P00009000
8 P00%0ENVX1251219P00008000
7 P00%0ENVX1251219P00007000
6 P00%0ENVX1251219P00006000
5 P00%0ENVX1251219P00005000
4 P00%0ENVX1251219P00004000
3 P00%0ENVX1251219P00003000
2 P00%0ENVX1251219P00002000
1 P00%0ENVX1251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC