Dark

ENVIU
Environmental Impact Acquisition Corp. Unit
stock NASDAQ

Inactive

Feb 2, 2022

8.75USD+2.100%(+0.18)201

Pre-market

0.00USD-100.000%(-8.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-02	8.7500	8.7500	8.7500	8.7500	+2.100%	201	0.000%
2022-02-01	9.4300	9.6740	8.5700	8.5700	-0.233%	31,949	+2.100%
2022-01-31	9.4700	9.4700	8.5900	8.5900	-11.443%	11,035	+1.863%
2022-01-28	9.5600	9.7000	9.5600	9.7000	+1.471%	1,375	-9.794%
2022-01-27	10.0300	10.1120	9.4200	9.5594	-6.919%	4,106	-8.467%
2022-01-25	10.2400	10.6500	10.2400	10.2700	0.000%	17,298	-14.800%
2022-01-24	10.3000	10.3100	10.0900	10.2700	-0.869%	13,731	-14.800%
2022-01-21	10.3800	10.3800	10.3500	10.3600	-0.664%	9,509	-15.541%
2022-01-20	10.4100	10.4700	10.4100	10.4293	+0.185%	5,134	-16.102%
2022-01-19	10.4300	10.4400	10.4100	10.4100	-0.096%	4,261	-15.946%
2022-01-18	10.4200	10.4200	10.4200	10.4200	-0.287%	427	-16.027%
2022-01-14	10.4780	10.4780	10.4500	10.4500	-0.048%	1,217	-16.268%
2022-01-13	10.4200	10.4550	10.4200	10.4550	+0.288%	1,021	-16.308%
2022-01-12	10.3800	10.4250	10.3600	10.4250	+0.337%	845	-16.067%
2022-01-11	10.3600	10.3900	10.3300	10.3900	-0.096%	3,245	-15.784%
2022-01-10	10.3800	10.4201	10.3800	10.4000	-0.574%	441	-15.865%
2022-01-07	10.4600	10.4600	10.4600	10.4600	-0.224%	213	-16.348%
2022-01-06	10.4000	10.5050	10.4000	10.4835	+0.225%	4,240	-16.536%
2022-01-05	10.4600	10.4600	10.4600	10.4600	-0.381%	190	-16.348%
2022-01-04	10.4800	10.5000	10.4800	10.5000	-0.108%	7,042	-16.667%
2022-01-03	10.5101	10.5114	10.5101	10.5114	-0.929%	301	-16.757%
2021-12-31	10.4300	10.6100	10.4300	10.6100	+0.616%	10,594	-17.531%
2021-12-30	10.5450	10.5450	10.5450	10.5450	-0.108%	100	-17.022%
2021-12-28	10.5600	10.5600	10.5564	10.5564	+0.441%	494	-17.112%
2021-12-27	10.5100	10.5100	10.5100	10.5100	-0.662%	163	-16.746%
2021-12-23	10.5000	10.5800	10.4950	10.5800	-0.095%	4,812	-17.297%
2021-12-22	10.6100	10.6273	10.5900	10.5901	+0.380%	1,277	-17.376%
2021-12-20	10.5000	10.5700	10.5000	10.5500	-0.095%	3,014	-17.062%
2021-12-17	10.4640	10.5600	10.4640	10.5600	+1.053%	1,255	-17.140%
2021-12-16	10.4600	10.4815	10.4500	10.4500	-0.096%	352	-16.268%
2021-12-15	10.4200	10.4600	10.4200	10.4600	0.000%	5,368	-16.348%
2021-12-14	10.4500	10.4887	10.4500	10.4600	-0.381%	1,035	-16.348%
2021-12-13	10.4500	10.5000	10.4500	10.5000	0.000%	995	-16.667%
2021-12-09	10.5000	10.5000	10.5000	10.5000	-0.850%	143	-16.667%
2021-12-08	10.5401	10.5900	10.5401	10.5900	+0.057%	516	-17.375%
2021-12-06	10.4300	10.5840	10.4300	10.5840	+0.433%	1,960	-17.328%
2021-12-03	10.4322	10.5384	10.4301	10.5384	+0.943%	1,016	-16.970%
2021-12-02	10.5200	10.5200	10.4400	10.4400	-1.043%	8,728	-16.188%
2021-12-01	10.4520	10.5500	10.4500	10.5500	-0.472%	2,775	-17.062%
2021-11-30	10.4600	10.6500	10.4600	10.6000	0.000%	2,896	-17.453%
2021-11-29	10.6000	10.6000	10.6000	10.6000	+0.760%	100	-17.453%
2021-11-24	10.5300	10.5600	10.5200	10.5200	+0.382%	4,113	-16.825%
2021-11-23	10.4900	10.4900	10.4800	10.4800	+0.191%	1,001	-16.508%
2021-11-22	10.4500	10.4800	10.4400	10.4600	+2.952%	30,447	-16.348%
2021-11-19	10.1144	10.1601	10.1144	10.1601	-3.329%	201	-13.879%
2021-11-18	10.5100	10.5100	10.5100	10.5100	+0.095%	398	-16.746%
2021-11-17	10.4500	10.5000	10.4500	10.5000	0.000%	1,905	-16.667%
2021-11-16	10.5000	10.5000	10.5000	10.5000	+0.287%	1,957	-16.667%
2021-11-15	10.4700	10.4700	10.4700	10.4700	+0.096%	802	-16.428%
2021-11-12	10.4518	10.4600	10.4518	10.4600	-0.608%	324	-16.348%
2021-11-11	10.4950	10.5240	10.4950	10.5240	+0.708%	4,397	-16.857%
2021-11-10	10.4500	10.4500	10.4500	10.4500	+0.096%	4,250	-16.268%
2021-11-09	10.4400	10.4400	10.4400	10.4400	-0.477%	113	-16.188%
2021-11-08	10.4800	10.4900	10.4300	10.4900	+0.287%	2,849	-16.587%
2021-11-05	10.4600	10.4600	10.4600	10.4600	-0.102%	101	-16.348%
2021-11-04	10.5000	10.5000	10.4700	10.4707	+0.198%	6,223	-16.433%
2021-11-02	10.4500	10.4700	10.4500	10.4500	0.000%	719	-16.268%
2021-11-01	10.4375	10.4550	10.4300	10.4500	-0.018%	2,307	-16.268%
2021-10-29	10.4400	10.4519	10.4400	10.4519	-0.077%	677	-16.283%
2021-10-27	10.4600	10.4600	10.4600	10.4600	+0.384%	594	-16.348%
2021-10-26	10.4200	10.4200	10.4200	10.4200	-0.340%	746	-16.027%
2021-10-25	10.4350	10.4600	10.4301	10.4555	+1.460%	13,885	-16.312%
2021-10-22	10.4000	10.4000	10.3000	10.3050	-1.104%	5,660	-15.090%
2021-10-20	10.4000	10.4409	10.4000	10.4200	-0.288%	774	-16.027%
2021-10-19	10.4500	10.4501	10.4500	10.4501	-0.190%	661	-16.269%
2021-10-18	10.4300	10.4700	10.4300	10.4700	+0.239%	5,744	-16.428%
2021-10-15	10.4200	10.4450	10.4100	10.4450	+0.048%	500	-16.228%
2021-10-14	10.3801	10.4400	10.3801	10.4400	+0.192%	2,255	-16.188%
2021-10-13	10.3800	10.4300	10.3800	10.4200	+0.192%	4,123	-16.027%
2021-10-12	10.4100	10.4560	10.4000	10.4000	+0.193%	12,365	-15.865%
2021-10-11	10.3800	10.3800	10.3800	10.3800	-0.670%	513	-15.703%
2021-10-08	10.4500	10.4500	10.4500	10.4500	0.000%	2,419	-16.268%
2021-10-07	10.4100	10.4500	10.4100	10.4500	+0.481%	5,988	-16.268%
2021-10-06	10.3700	10.4000	10.3700	10.4000	-0.096%	1,311	-15.865%
2021-10-05	10.4150	10.4700	10.3850	10.4100	+0.192%	10,078	-15.946%
2021-10-04	10.4000	10.4300	10.3900	10.3900	-0.384%	4,599	-15.784%
2021-10-01	10.3700	10.4500	10.3700	10.4300	+0.579%	4,211	-16.107%
2021-09-30	10.3900	10.4150	10.3600	10.3700	-0.288%	6,651	-15.622%
2021-09-29	10.3100	10.4300	10.3100	10.4000	-0.096%	3,681	-15.865%
2021-09-28	10.4350	10.4350	10.4100	10.4100	-0.478%	2,512	-15.946%
2021-09-27	10.3050	10.4600	10.3050	10.4600	0.000%	5,463	-16.348%
2021-09-24	10.4000	10.4700	10.4000	10.4600	+0.577%	3,522	-16.348%
2021-09-23	10.4000	10.4000	10.3500	10.4000	-0.096%	8,859	-15.865%
2021-09-22	10.4100	10.4100	10.4100	10.4100	-0.192%	1,105	-15.946%
2021-09-21	10.4300	10.4300	10.4300	10.4300	+0.385%	354	-16.107%
2021-09-20	10.3800	10.4200	10.3800	10.3900	-0.096%	5,450	-15.784%
2021-09-17	10.4100	10.4400	10.4000	10.4000	-0.192%	4,587	-15.865%
2021-09-15	10.4200	10.4200	10.4200	10.4200	0.000%	101	-16.027%
2021-09-14	10.4200	10.4200	10.4200	10.4200	0.000%	1,914	-16.027%
2021-09-13	10.3800	10.4200	10.3600	10.4200	+0.385%	730	-16.027%
2021-09-10	10.3200	10.3800	10.3200	10.3800	-0.192%	6,702	-15.703%
2021-09-09	10.3000	10.4000	10.3000	10.4000	+0.678%	4,968	-15.865%
2021-09-08	10.3200	10.3500	10.3200	10.3300	-0.290%	5,264	-15.295%
2021-09-07	10.3000	10.3600	10.3000	10.3600	+0.193%	3,650	-15.541%
2021-09-03	10.3240	10.3500	10.3150	10.3400	+0.194%	12,150	-15.377%
2021-09-02	10.3500	10.3500	10.2900	10.3200	-0.578%	58,027	-15.213%
2021-09-01	10.3400	10.3800	10.2901	10.3800	+0.290%	4,726	-15.703%
2021-08-31	10.3400	10.3600	10.3400	10.3500	+1.471%	28,047	-15.459%
2021-08-30	10.3000	10.3400	10.1600	10.2000	-1.923%	41,162	-14.216%
2021-08-27	10.2500	10.4000	10.1879	10.4000	+1.266%	17,644	-15.865%
2021-08-26	10.3700	10.3700	10.1826	10.2700	-0.869%	3,802	-14.800%
2021-08-25	10.2750	10.3800	10.1700	10.3600	+0.680%	6,022	-15.541%
2021-08-24	10.1711	10.3600	10.1711	10.2900	+0.570%	8,617	-14.966%
2021-08-23	10.3000	10.3000	10.2093	10.2317	-1.524%	3,499	-14.481%
2021-08-20	10.1700	10.3900	10.1500	10.3900	+0.874%	13,452	-15.784%
2021-08-19	10.1800	10.3000	10.0650	10.3000	-0.483%	50,374	-15.049%
2021-08-18	10.2800	10.3500	10.2100	10.3500	+0.779%	69,245	-15.459%
2021-08-17	10.2900	10.3400	10.2501	10.2700	-0.581%	150,600	-14.800%
2021-08-16	10.3400	10.3500	10.2800	10.3300	-0.673%	30,559	-15.295%
2021-08-13	10.4000	10.4000	10.4000	10.4000	-0.288%	121,545	-15.865%
2021-08-12	10.4000	10.4800	10.3500	10.4300	+0.192%	44,638	-16.107%
2021-08-11	10.3200	10.4200	10.2800	10.4100	+1.462%	45,420	-15.946%
2021-08-10	10.4600	10.4900	10.2600	10.2600	+1.887%	174,595	-14.717%
2021-08-09	10.0601	10.1150	10.0601	10.0700	+0.099%	1,435	-13.108%
2021-08-06	10.0600	10.0600	10.0600	10.0600	-0.396%	412	-13.022%
2021-08-05	10.1000	10.1100	10.1000	10.1000	-0.099%	5,566	-13.366%
2021-08-04	10.0500	10.1560	10.0500	10.1100	-0.688%	2,351	-13.452%
2021-08-03	10.1100	10.1800	10.0600	10.1800	+0.692%	13,945	-14.047%
2021-08-02	10.1100	10.1100	10.1000	10.1100	+0.097%	2,117	-13.452%
2021-07-30	10.1150	10.1150	10.0600	10.1002	-0.784%	1,642	-13.368%
2021-07-29	10.0600	10.1800	10.0500	10.1800	+0.296%	5,192	-14.047%
2021-07-28	10.0700	10.1500	10.0700	10.1500	+0.099%	1,168	-13.793%
2021-07-27	10.1400	10.1700	10.1400	10.1400	-0.099%	3,424	-13.708%
2021-07-26	10.1600	10.1700	10.1400	10.1500	0.000%	2,755	-13.793%
2021-07-23	10.1300	10.1700	10.1300	10.1500	+0.197%	4,982	-13.793%
2021-07-22	10.1700	10.1700	10.1300	10.1300	+0.099%	7,050	-13.623%
2021-07-21	10.1700	10.1700	10.1200	10.1200	+0.099%	6,721	-13.538%
2021-07-20	10.1000	10.2000	10.0800	10.1100	-0.197%	13,385	-13.452%
2021-07-19	10.1800	10.2100	10.0900	10.1300	-0.491%	114,984	-13.623%
2021-07-16	10.1550	10.1900	10.1500	10.1800	+0.246%	7,654	-14.047%
2021-07-15	10.1900	10.2200	10.1318	10.1550	-0.392%	10,906	-13.836%
2021-07-14	10.0700	10.1950	10.0700	10.1950	0.000%	1,789	-14.174%
2021-07-13	10.1800	10.1950	10.1800	10.1950	+0.049%	712	-14.174%
2021-07-12	10.1400	10.3200	10.1400	10.1900	-0.098%	3,780	-14.132%
2021-07-09	10.2000	10.2500	10.0900	10.2000	-0.682%	9,803	-14.216%
2021-07-07	10.2600	10.2700	10.2600	10.2700	-1.060%	651	-14.800%
2021-07-02	10.2500	10.3800	10.2500	10.3800	+0.973%	100,974	-15.703%
2021-07-01	10.3000	10.3092	10.2700	10.2800	-0.676%	7,542	-14.883%
2021-06-30	10.2900	10.3500	10.2710	10.3500	+0.681%	2,206	-15.459%
2021-06-29	10.3000	10.3100	10.2800	10.2800	-0.676%	5,081	-14.883%
2021-06-28	10.2600	10.3500	10.2500	10.3500	+0.485%	30,625	-15.459%
2021-06-25	10.2700	10.3000	10.2700	10.3000	-0.097%	2,044	-15.049%
2021-06-24	10.3000	10.3500	10.2914	10.3100	+0.487%	8,093	-15.131%
2021-06-23	10.2800	10.3000	10.2600	10.2600	-0.146%	6,462	-14.717%
2021-06-22	10.2500	10.2900	10.2500	10.2750	+0.146%	2,627	-14.842%
2021-06-21	10.2500	10.2900	10.2500	10.2600	-0.195%	17,474	-14.717%
2021-06-18	10.2100	10.2800	10.1800	10.2800	+0.097%	12,240	-14.883%
2021-06-17	10.1900	10.2700	10.1900	10.2700	0.000%	721	-14.800%
2021-06-16	10.2254	10.3000	10.1900	10.2700	-0.291%	6,650	-14.800%
2021-06-15	10.2800	10.3000	10.2100	10.3000	+0.292%	5,887	-15.049%
2021-06-14	10.2300	10.3000	10.2000	10.2700	-0.194%	6,148	-14.800%
2021-06-11	10.0600	10.3000	10.0600	10.2900	+2.185%	31,511	-14.966%
2021-06-10	10.1100	10.1800	10.0700	10.0700	-0.099%	1,203	-13.108%
2021-06-09	10.2400	10.3500	10.0800	10.0800	-2.609%	2,873	-13.194%
2021-06-08	10.0400	10.3500	10.0400	10.3500	+2.071%	71,202	-15.459%
2021-06-07	10.0701	10.2300	10.0700	10.1400	-0.588%	21,481	-13.708%
2021-06-04	10.0800	10.2000	10.0800	10.2000	+0.749%	4,938	-14.216%
2021-06-03	10.0850	10.1700	10.0200	10.1242	-0.057%	7,060	-13.573%
2021-06-02	10.0300	10.1300	10.0300	10.1300	-0.099%	14,294	-13.623%
2021-06-01	10.0301	10.1500	10.0301	10.1400	+0.198%	5,832	-13.708%
2021-05-28	10.0600	10.1500	10.0200	10.1200	+0.697%	3,367	-13.538%
2021-05-27	10.0400	10.1000	10.0400	10.0500	0.000%	6,473	-12.935%
2021-05-26	10.1300	10.1600	10.0401	10.0500	-0.888%	2,133	-12.935%
2021-05-25	10.0750	10.1400	10.0400	10.1400	+0.896%	3,824	-13.708%
2021-05-24	10.0800	10.1100	10.0500	10.0500	-0.149%	5,828	-12.935%
2021-05-21	10.1000	10.1400	10.0400	10.0650	-0.050%	9,563	-13.065%
2021-05-20	10.0000	10.0700	10.0000	10.0700	-0.198%	3,480	-13.108%
2021-05-19	10.0570	10.1100	10.0100	10.0900	+0.900%	20,334	-13.280%
2021-05-18	9.9800	10.0700	9.9800	10.0000	+0.050%	10,203	-12.500%
2021-05-17	10.0200	10.0862	9.9900	9.9950	-0.448%	110,737	-12.456%
2021-05-14	10.0500	10.0900	10.0100	10.0400	-0.397%	41,851	-12.849%
2021-05-13	10.0300	10.1000	10.0100	10.0800	+0.199%	40,631	-13.194%
2021-05-12	10.0700	10.1200	10.0600	10.0600	-0.099%	103,302	-13.022%
2021-05-11	10.0904	10.1200	10.0700	10.0700	-0.516%	65,360	-13.108%
2021-05-10	10.1000	10.1400	10.1000	10.1222	+0.220%	14,899	-13.556%
2021-05-07	10.1205	10.1600	10.0900	10.1000	-0.198%	29,894	-13.366%
2021-05-06	10.1300	10.1300	10.0900	10.1200	-0.589%	7,382	-13.538%
2021-05-05	10.1000	10.1900	10.1000	10.1800	+0.692%	46,912	-14.047%
2021-05-04	10.0800	10.1200	10.0500	10.1100	-0.882%	22,350	-13.452%
2021-05-03	10.1350	10.2000	10.1100	10.2000	+0.493%	18,762	-14.216%
2021-04-30	10.1500	10.1800	10.1500	10.1500	0.000%	84,165	-13.793%
2021-04-29	10.1200	10.1500	10.0900	10.1500	+0.694%	19,825	-13.793%
2021-04-28	10.0400	10.1300	10.0400	10.0800	-0.099%	17,109	-13.194%
2021-04-27	10.0400	10.1300	10.0400	10.0900	+0.498%	7,477	-13.280%
2021-04-26	10.0400	10.1300	10.0400	10.0400	-0.199%	9,558	-12.849%
2021-04-23	10.0650	10.1000	10.0301	10.0600	-0.099%	12,615	-13.022%
2021-04-22	10.0600	10.1000	10.0501	10.0700	0.000%	4,129	-13.108%
2021-04-21	10.0400	10.1000	10.0300	10.0700	-0.396%	28,695	-13.108%
2021-04-20	10.1200	10.1797	10.1000	10.1100	-0.590%	73,752	-13.452%
2021-04-19	10.1200	10.2200	10.1001	10.1700	-0.196%	13,866	-13.963%
2021-04-16	10.1400	10.2200	10.1100	10.1900	-0.098%	11,781	-14.132%
2021-04-15	10.1900	10.2300	10.1668	10.2000	+0.098%	66,051	-14.216%
2021-04-14	10.1101	10.2000	10.1101	10.1900	+0.891%	9,990	-14.132%
2021-04-13	10.1200	10.1907	10.1000	10.1000	-0.688%	9,293	-13.366%
2021-04-12	10.2400	10.2400	10.1480	10.1700	-0.392%	4,397	-13.963%
2021-04-09	10.1400	10.2500	10.1116	10.2100	+0.641%	50,882	-14.300%
2021-04-08	10.1000	10.1500	10.0700	10.1450	+0.446%	47,100	-13.751%
2021-04-07	10.0100	10.1350	9.9900	10.1000	+0.748%	226,334	-13.366%
2021-04-06	10.0410	10.0800	9.9900	10.0250	-0.050%	158,827	-12.718%
2021-04-05	10.2900	10.2900	10.0100	10.0300	-1.955%	226,449	-12.762%
2021-04-01	10.1200	10.2500	10.1000	10.2300	+1.287%	88,924	-14.467%
2021-03-31	10.2000	10.2000	10.0900	10.1000	-0.493%	33,645	-13.366%
2021-03-30	10.1300	10.2300	10.1200	10.1500	-0.295%	14,132	-13.793%
2021-03-29	10.1600	10.2200	10.1300	10.1800	-0.196%	7,818	-14.047%
2021-03-26	10.0701	10.2000	10.0500	10.2000	+0.394%	22,451	-14.216%
2021-03-25	10.0100	10.1900	9.9400	10.1600	+0.694%	139,162	-13.878%
2021-03-24	10.1000	10.2400	10.0000	10.0900	-1.561%	230,309	-13.280%
2021-03-23	10.3373	10.3850	10.0900	10.2500	-1.347%	362,209	-14.634%
2021-03-22	10.2600	10.4400	10.2500	10.3900	-0.288%	36,105	-15.784%
2021-03-19	10.3736	10.5100	10.3600	10.4200	+0.192%	38,828	-16.027%
2021-03-18	10.4200	10.5200	10.3100	10.4000	-0.096%	137,947	-15.865%
2021-03-17	10.3537	10.5400	10.3400	10.4100	0.000%	163,405	-15.946%
2021-03-16	10.4100	10.4700	10.3100	10.4100	-0.096%	106,367	-15.946%
2021-03-15	10.3600	10.4200	10.2900	10.4200	+0.289%	125,433	-16.027%
2021-03-12	10.3200	10.4600	10.3100	10.3900	+0.096%	63,229	-15.784%
2021-03-11	10.3850	10.4600	10.3500	10.3800	0.000%	123,164	-15.703%
2021-03-10	10.4000	10.4400	10.3550	10.3800	-0.479%	197,356	-15.703%
2021-03-09	10.3000	10.4300	10.2208	10.4300	+1.657%	139,825	-16.107%
2021-03-08	10.2500	10.3900	10.1700	10.2600	+0.098%	623,213	-14.717%
2021-03-05	10.0500	10.4000	10.0100	10.2500	+1.385%	462,119	-14.634%
2021-03-04	10.1600	10.3700	9.7700	10.1100	-0.394%	1,310,832	-13.452%
2021-03-03	10.2700	10.3900	10.1100	10.1500	-1.456%	465,714	-13.793%
2021-03-02	10.8600	10.8600	10.2147	10.3000	-5.418%	667,794	-15.049%
2021-03-01	10.7500	10.9900	10.7487	10.8900	+1.586%	450,396	-19.651%
2021-02-26	10.6700	11.0000	10.4600	10.7200	+0.563%	589,706	-18.377%
2021-02-25	10.9900	11.2000	10.5100	10.6600	-4.137%	458,190	-17.917%
2021-02-24	10.6900	11.1700	10.6800	11.1200	+3.154%	351,306	-21.313%
2021-02-23	11.0700	11.0700	10.5100	10.7800	-4.263%	334,330	-18.831%
2021-02-22	11.0600	11.4000	10.9600	11.2600	+1.900%	616,329	-22.291%
2021-02-19	10.7600	11.8400	10.7500	11.0500	+3.078%	808,537	-20.814%
2021-02-18	10.7500	10.7550	10.6800	10.7200	-0.464%	78,930	-18.377%
2021-02-17	10.8000	10.8250	10.6600	10.7700	-0.278%	87,424	-18.756%
2021-02-16	10.7500	10.8900	10.6500	10.8000	+0.465%	193,494	-18.981%
2021-02-12	10.6400	10.7700	10.6000	10.7500	+0.939%	67,334	-18.605%
2021-02-11	10.7800	10.9140	10.6000	10.6500	-0.466%	198,175	-17.840%
2021-02-10	10.9400	10.9400	10.6900	10.6999	-1.746%	366,419	-18.224%
2021-02-09	10.9000	10.9500	10.8500	10.8900	+0.184%	174,943	-19.651%
2021-02-08	10.9500	11.0000	10.8600	10.8700	+0.369%	374,918	-19.503%
2021-02-05	11.0000	11.0000	10.8100	10.8300	-0.733%	325,440	-19.206%
2021-02-04	10.9900	11.1631	10.8200	10.9100	-0.547%	238,881	-19.798%
2021-02-03	11.1400	11.1400	10.9000	10.9700	-0.499%	149,223	-20.237%
2021-02-02	10.9300	11.1000	10.8300	11.0250	+1.707%	73,308	-20.635%
2021-02-01	10.8000	10.9700	10.6900	10.8400	+0.931%	121,837	-19.280%
2021-01-29	10.7900	10.8399	10.5600	10.7400	-0.232%	182,781	-18.529%
2021-01-28	10.7500	10.8400	10.6000	10.7650	+0.702%	241,759	-18.718%
2021-01-27	10.8800	10.8900	10.6000	10.6900	-1.837%	365,167	-18.148%
2021-01-26	11.0900	11.1000	10.8800	10.8900	-1.448%	458,010	-19.651%
2021-01-25	10.9400	11.0900	10.9000	11.0500	+2.315%	852,486	-20.814%
2021-01-22	10.8500	10.9800	10.7200	10.8000	+0.559%	440,260	-18.981%
2021-01-21	10.8000	10.8400	10.7000	10.7400	+0.187%	122,790	-18.529%
2021-01-20	10.8300	10.8500	10.6600	10.7200	+0.375%	323,449	-18.377%
2021-01-19	10.6200	10.7800	10.5600	10.6800	+1.618%	333,066	-18.071%
2021-01-15	10.8500	10.8500	10.5000	10.5100	-1.407%	760,339	-16.746%
2021-01-14	10.6100	11.3600	10.5600	10.6600	0.000%	5,600,937	-17.917%

.dark-mode .qpSrcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpSrcq{ color: #333333; background-color: white; border: 2px solid #333333; }ENVIUEnvironmental Impact Acquisition Corp. Unitstock NASDAQ

ENVIU
Environmental Impact Acquisition Corp. Unit
stock NASDAQ