ENVB
Enveric Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:06:58 AM EDT
1.49USD+0.676%(+0.01)46,648
1.2500Bid1.6800Ask0.4300SpreadPre-marketOct 5, 2026 9:00:30 AM EDT
1.4615USD-1.250%(-0.0185)
ENVB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 46,648 | 0.000% | |
| 2026-10-02 | 1.5100 | 1.5300 | 1.4600 | 1.4800 | +1.370% | 72,979 | +0.676% | |
| 2026-10-01 | 1.4550 | 1.4800 | 1.4100 | 1.4600 | -1.684% | 83,632 | +2.055% | |
| 2026-09-30 | 1.4400 | 1.5300 | 1.4210 | 1.4850 | +2.414% | 57,070 | +0.337% | |
| 2026-09-29 | 1.4600 | 1.4799 | 1.4225 | 1.4500 | -1.361% | 46,474 | +2.759% | |
| 2026-09-28 | 1.5100 | 1.5600 | 1.4504 | 1.4700 | -2.000% | 63,605 | +1.361% | |
| 2026-09-25 | 1.5222 | 1.5300 | 1.4801 | 1.5000 | -2.913% | 38,233 | -0.667% | |
| 2026-09-24 | 1.5700 | 1.5800 | 1.4783 | 1.5450 | -1.278% | 85,017 | -3.560% | |
| 2026-09-23 | 1.5758 | 1.6000 | 1.5200 | 1.5650 | +1.623% | 114,949 | -4.792% | |
| 2026-09-22 | 1.5400 | 1.6077 | 1.5200 | 1.5400 | -1.282% | 47,389 | -3.247% | |
| 2026-09-21 | 1.6400 | 1.6486 | 1.5500 | 1.5600 | -3.704% | 52,417 | -4.487% | |
| 2026-09-18 | 1.6200 | 1.6494 | 1.5194 | 1.6200 | +1.887% | 158,567 | -8.025% | |
| 2026-09-17 | 1.4933 | 1.6400 | 1.4892 | 1.5900 | +6.711% | 172,686 | -6.289% | |
| 2026-09-16 | 1.4500 | 1.5400 | 1.4500 | 1.4900 | +2.055% | 52,120 | 0.000% | |
| 2026-09-15 | 1.4700 | 1.5300 | 1.4400 | 1.4600 | -1.351% | 75,323 | +2.055% | |
| 2026-09-14 | 1.4231 | 1.5378 | 1.4098 | 1.4800 | +4.225% | 104,934 | +0.676% | |
| 2026-09-11 | 1.4500 | 1.4800 | 1.4200 | 1.4200 | -2.740% | 38,749 | +4.930% | |
| 2026-09-10 | 1.4500 | 1.4600 | 1.4200 | 1.4600 | +0.344% | 11,469 | +2.055% | |
| 2026-09-09 | 1.4800 | 1.4800 | 1.4000 | 1.4550 | +2.465% | 29,791 | +2.405% | |
| 2026-09-08 | 1.3800 | 1.4515 | 1.3800 | 1.4200 | +2.158% | 51,547 | +4.930% | |
| 2026-09-04 | 1.4000 | 1.4500 | 1.3600 | 1.3900 | -3.472% | 56,743 | +7.194% | |
| 2026-09-03 | 1.4700 | 1.4700 | 1.3737 | 1.4400 | 0.000% | 42,959 | +3.472% | |
| 2026-09-02 | 1.4000 | 1.4400 | 1.3700 | 1.4400 | +5.109% | 21,277 | +3.472% | |
| 2026-09-01 | 1.3900 | 1.3900 | 1.3500 | 1.3700 | 0.000% | 20,994 | +8.759% | |
| 2026-08-31 | 1.3500 | 1.3800 | 1.3300 | 1.3700 | 0.000% | 38,530 | +8.759% | |
| 2026-08-28 | 1.4100 | 1.4100 | 1.3400 | 1.3700 | 0.000% | 22,214 | +8.759% | |
| 2026-08-27 | 1.3710 | 1.3900 | 1.3400 | 1.3700 | 0.000% | 36,701 | +8.759% | |
| 2026-08-26 | 1.4700 | 1.5200 | 1.1701 | 1.3700 | -6.164% | 403,136 | +8.759% | |
| 2026-08-25 | 1.4400 | 1.4900 | 1.3985 | 1.4600 | +3.546% | 64,794 | +2.055% | |
| 2026-08-24 | 1.4400 | 1.4709 | 1.3700 | 1.4100 | -1.399% | 58,201 | +5.674% | |
| 2026-08-21 | 1.4000 | 1.4400 | 1.3800 | 1.4300 | +2.878% | 89,150 | +4.196% | |
| 2026-08-20 | 1.3400 | 1.3900 | 1.2900 | 1.3900 | +6.107% | 132,766 | +7.194% | |
| 2026-08-19 | 1.3800 | 1.3900 | 1.2500 | 1.3100 | -2.963% | 177,035 | +13.740% | |
| 2026-08-18 | 1.4800 | 1.5999 | 1.3400 | 1.3500 | -8.784% | 689,224 | +10.370% | |
| 2026-08-17 | 1.5400 | 1.5400 | 1.4500 | 1.4800 | -3.583% | 51,221 | +0.676% | |
| 2026-08-14 | 1.5300 | 1.5700 | 1.4500 | 1.5350 | +1.656% | 56,245 | -2.932% | |
| 2026-08-13 | 1.5400 | 1.5800 | 1.5000 | 1.5100 | -2.581% | 42,672 | -1.325% | |
| 2026-08-12 | 1.5200 | 1.6200 | 1.5200 | 1.5500 | 0.000% | 55,662 | -3.871% | |
| 2026-08-11 | 1.5300 | 1.5699 | 1.4800 | 1.5500 | +0.649% | 34,549 | -3.871% | |
| 2026-08-10 | 1.5600 | 1.5799 | 1.5100 | 1.5400 | -0.645% | 25,339 | -3.247% | |
| 2026-08-07 | 1.6000 | 1.6300 | 1.5300 | 1.5500 | -0.641% | 49,322 | -3.871% | |
| 2026-08-06 | 1.7100 | 1.7100 | 1.4300 | 1.5600 | -6.587% | 262,712 | -4.487% | |
| 2026-08-05 | 1.5800 | 1.6800 | 1.5300 | 1.6700 | -1.183% | 414,690 | -10.778% | |
| 2026-08-04 | 1.5800 | 1.7500 | 1.5629 | 1.6900 | +5.625% | 147,612 | -11.834% | |
| 2026-08-03 | 1.5600 | 1.6299 | 1.5200 | 1.6000 | +1.911% | 85,378 | -6.875% | |
| 2026-07-31 | 1.4700 | 1.5800 | 1.4301 | 1.5700 | +9.790% | 78,562 | -5.096% | |
| 2026-07-30 | 1.3100 | 1.4600 | 1.2850 | 1.4300 | +7.519% | 68,055 | +4.196% | |
| 2026-07-29 | 1.2800 | 1.4000 | 1.2627 | 1.3300 | 0.000% | 209,553 | +12.030% | |
| 2026-07-28 | 1.3200 | 1.3400 | 1.2800 | 1.3300 | -0.746% | 110,586 | +12.030% | |
| 2026-07-27 | 1.3200 | 1.3450 | 1.2500 | 1.3400 | +3.876% | 133,637 | +11.194% | |
| 2026-07-24 | 1.3000 | 1.3100 | 1.2500 | 1.2900 | -2.273% | 107,446 | +15.504% | |
| 2026-07-23 | 1.3100 | 1.3400 | 1.2500 | 1.3200 | -1.493% | 118,611 | +12.879% | |
| 2026-07-22 | 1.3000 | 1.4400 | 1.3000 | 1.3400 | +1.515% | 166,413 | +11.194% | |
| 2026-07-21 | 1.2800 | 1.3400 | 1.2701 | 1.3200 | +3.937% | 85,593 | +12.879% | |
| 2026-07-20 | 1.3200 | 1.3300 | 1.2700 | 1.2700 | -5.224% | 84,754 | +17.323% | |
| 2026-07-17 | 1.4400 | 1.4400 | 1.3000 | 1.3400 | -1.471% | 176,242 | +11.194% | |
| 2026-07-16 | 1.3400 | 1.4932 | 1.3350 | 1.3600 | +3.030% | 359,619 | +9.559% | |
| 2026-07-15 | 1.3300 | 1.3597 | 1.3000 | 1.3200 | 0.000% | 70,342 | +12.879% | |
| 2026-07-14 | 1.3200 | 1.3500 | 1.2900 | 1.3200 | +0.763% | 37,817 | +12.879% | |
| 2026-07-13 | 1.3900 | 1.4250 | 1.2800 | 1.3100 | -2.963% | 73,248 | +13.740% | |
| 2026-07-10 | 1.4410 | 1.4600 | 1.3400 | 1.3500 | -5.594% | 77,798 | +10.370% | |
| 2026-07-09 | 1.4100 | 1.4300 | 1.3600 | 1.4300 | +0.704% | 80,838 | +4.196% | |
| 2026-07-08 | 1.4600 | 1.4600 | 1.3700 | 1.4200 | -2.069% | 49,632 | +4.930% | |
| 2026-07-07 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | -2.027% | 72,491 | +2.759% | |
| 2026-07-06 | 1.4300 | 1.5200 | 1.4300 | 1.4800 | +2.069% | 61,444 | +0.676% | |
| 2026-07-02 | 1.5000 | 1.5794 | 1.3819 | 1.4500 | -3.333% | 124,779 | +2.759% | |
| 2026-07-01 | 1.3800 | 1.5234 | 1.3800 | 1.5000 | +8.696% | 133,698 | -0.667% | |
| 2026-06-30 | 1.3800 | 1.4150 | 1.3300 | 1.3800 | +0.364% | 68,338 | +7.971% | |
| 2026-06-29 | 1.4400 | 1.5199 | 1.3600 | 1.3750 | -2.827% | 184,884 | +8.364% | |
| 2026-06-26 | 1.3100 | 1.4599 | 1.2701 | 1.4150 | +10.547% | 213,446 | +5.300% | |
| 2026-06-25 | 1.3500 | 1.3694 | 1.2600 | 1.2800 | -2.290% | 114,611 | +16.406% | |
| 2026-06-24 | 1.4100 | 1.4100 | 1.3100 | 1.3100 | -2.963% | 163,813 | +13.740% | |
| 2026-06-23 | 1.3200 | 1.4300 | 1.3000 | 1.3500 | +1.504% | 99,681 | +10.370% | |
| 2026-06-22 | 1.3000 | 1.4100 | 1.2600 | 1.3300 | +3.906% | 254,397 | +12.030% | |
| 2026-06-18 | 1.3100 | 1.3292 | 1.2600 | 1.2800 | -1.538% | 66,195 | +16.406% | |
| 2026-06-17 | 1.3500 | 1.3700 | 1.2900 | 1.3000 | -5.109% | 96,212 | +14.615% | |
| 2026-06-16 | 1.4800 | 1.5000 | 1.3500 | 1.3700 | -7.432% | 174,015 | +8.759% | |
| 2026-06-15 | 1.6000 | 1.7300 | 1.4200 | 1.4800 | -3.268% | 347,238 | +0.676% | |
| 2026-06-12 | 1.6500 | 1.6900 | 1.5000 | 1.5300 | -7.831% | 1,808,133 | -2.614% | |
| 2026-06-11 | 1.6600 | 1.7050 | 1.6000 | 1.6600 | +2.469% | 112,192 | -10.241% | |
| 2026-06-10 | 1.6400 | 1.7250 | 1.6000 | 1.6200 | +1.250% | 126,613 | -8.025% | |
| 2026-06-09 | 1.7300 | 1.8100 | 1.6000 | 1.6000 | -8.571% | 158,642 | -6.875% | |
| 2026-06-08 | 1.9000 | 1.9000 | 1.6600 | 1.7500 | -2.778% | 100,744 | -14.857% | |
| 2026-06-05 | 1.9900 | 2.0081 | 1.7100 | 1.8000 | -8.163% | 181,734 | -17.222% | |
| 2026-06-04 | 1.9600 | 2.0400 | 1.9300 | 1.9600 | -1.010% | 83,667 | -23.980% | |
| 2026-06-03 | 2.2200 | 2.2500 | 1.9600 | 1.9800 | -10.811% | 120,865 | -24.747% | |
| 2026-06-02 | 2.3300 | 2.3464 | 2.2000 | 2.2200 | -1.770% | 98,068 | -32.883% | |
| 2026-06-01 | 2.2400 | 2.3450 | 2.2400 | 2.2600 | -1.739% | 62,935 | -34.071% | |
| 2026-05-29 | 2.3200 | 2.4100 | 2.2000 | 2.3000 | -0.862% | 97,718 | -35.217% | |
| 2026-05-28 | 2.1500 | 2.3500 | 2.1500 | 2.3200 | +8.411% | 131,187 | -35.776% | |
| 2026-05-27 | 2.2300 | 2.2350 | 2.1300 | 2.1400 | -4.036% | 82,652 | -30.374% | |
| 2026-05-26 | 2.2600 | 2.3800 | 2.2000 | 2.2300 | +0.905% | 103,377 | -33.184% | |
| 2026-05-22 | 2.2200 | 2.3600 | 2.1600 | 2.2100 | -0.450% | 116,626 | -32.579% | |
| 2026-05-21 | 2.1600 | 2.2200 | 2.0600 | 2.2200 | +0.909% | 118,252 | -32.883% | |
| 2026-05-20 | 2.0600 | 2.2500 | 2.0500 | 2.2000 | +4.265% | 126,340 | -32.273% | |
| 2026-05-19 | 1.9900 | 2.1400 | 1.8600 | 2.1100 | -1.860% | 917,268 | -29.384% | |
| 2026-05-18 | 2.2000 | 2.3600 | 2.1200 | 2.1500 | -4.444% | 125,156 | -30.698% | |
| 2026-05-15 | 2.2400 | 2.2800 | 2.1700 | 2.2500 | -1.747% | 136,013 | -33.778% | |
| 2026-05-14 | 2.4200 | 2.5300 | 2.2900 | 2.2900 | -6.148% | 183,554 | -34.934% | |
| 2026-05-13 | 2.5200 | 2.6400 | 2.4300 | 2.4400 | -3.175% | 272,618 | -38.934% | |
| 2026-05-12 | 2.7100 | 2.8700 | 2.5054 | 2.5200 | -10.320% | 202,990 | -40.873% | |
| 2026-05-11 | 2.7400 | 2.9900 | 2.6800 | 2.8100 | -1.404% | 225,798 | -46.975% | |
| 2026-05-08 | 3.1600 | 3.1800 | 2.8220 | 2.8500 | -10.095% | 286,879 | -47.719% | |
| 2026-05-07 | 3.2200 | 3.3600 | 3.1000 | 3.1700 | -0.314% | 367,481 | -52.997% | |
| 2026-05-06 | 3.4000 | 3.5000 | 3.0600 | 3.1800 | -8.621% | 445,036 | -53.145% | |
| 2026-05-05 | 3.4900 | 4.1235 | 3.3900 | 3.4800 | +2.053% | 1,396,222 | -57.184% | |
| 2026-05-04 | 3.7900 | 3.8300 | 3.3701 | 3.4100 | -14.536% | 397,982 | -56.305% | |
| 2026-05-01 | 3.7400 | 4.5970 | 3.7020 | 3.9900 | +1.013% | 610,736 | -62.657% | |
| 2026-04-30 | 3.3300 | 4.1699 | 3.2000 | 3.9500 | -23.450% | 2,964,103 | -62.278% | |
| 2026-04-29 | 5.5700 | 5.7300 | 4.9900 | 5.1600 | -3.008% | 628,846 | -71.124% | |
| 2026-04-28 | 5.2700 | 5.7900 | 4.9100 | 5.3200 | +4.314% | 1,291,321 | -71.992% | |
| 2026-04-27 | 4.7900 | 6.5000 | 4.7200 | 5.1000 | +1.190% | 4,908,192 | -70.784% | |
| 2026-04-24 | 4.0900 | 7.8800 | 4.0400 | 5.0400 | +25.373% | 41,943,800 | -70.437% | |
| 2026-04-23 | 3.5550 | 4.4500 | 3.5550 | 4.0200 | +11.667% | 2,210,270 | -62.935% | |
| 2026-04-22 | 3.3000 | 3.8800 | 3.2550 | 3.6000 | +6.825% | 2,122,573 | -58.611% | |
| 2026-04-21 | 3.4300 | 3.5600 | 2.9900 | 3.3700 | -7.671% | 4,528,937 | -55.786% | |
| 2026-04-20 | 4.2000 | 5.4300 | 3.4950 | 3.6500 | +100.549% | 158,703,613 | -59.178% | |
| 2026-04-17 | 1.9600 | 1.9600 | 1.7100 | 1.8200 | -22.553% | 1,164,822 | -18.132% | |
| 2026-04-16 | 1.9600 | 3.0800 | 1.9600 | 2.3500 | +15.764% | 11,342,919 | -36.596% | |
| 2026-04-15 | 1.9800 | 2.0300 | 1.9500 | 2.0300 | +4.103% | 36,322 | -26.601% | |
| 2026-04-14 | 2.0340 | 2.0340 | 1.9500 | 1.9500 | -1.015% | 21,536 | -23.590% | |
| 2026-04-13 | 2.0100 | 2.0100 | 1.9600 | 1.9700 | +0.357% | 12,227 | -24.365% | |
| 2026-04-10 | 2.0200 | 2.0500 | 1.9630 | 1.9630 | -3.775% | 20,669 | -24.096% | |
| 2026-04-09 | 1.9700 | 2.0500 | 1.9400 | 2.0400 | +4.082% | 11,823 | -26.961% | |
| 2026-04-08 | 1.9700 | 2.0400 | 1.9500 | 1.9600 | +0.513% | 20,291 | -23.980% | |
| 2026-04-07 | 2.0100 | 2.0100 | 1.8590 | 1.9500 | -2.010% | 10,773 | -23.590% | |
| 2026-04-06 | 2.1000 | 2.1000 | 1.9722 | 1.9900 | -1.970% | 21,829 | -25.126% | |
| 2026-04-02 | 2.1000 | 2.1000 | 1.9500 | 2.0300 | -5.140% | 47,426 | -26.601% | |
| 2026-04-01 | 1.9501 | 2.2000 | 1.9501 | 2.1400 | +10.309% | 74,276 | -30.374% | |
| 2026-03-31 | 1.9100 | 2.0281 | 1.8100 | 1.9400 | +8.380% | 70,638 | -23.196% | |
| 2026-03-30 | 1.8200 | 1.8300 | 1.7500 | 1.7900 | -4.787% | 29,202 | -16.760% | |
| 2026-03-27 | 1.8500 | 1.9700 | 1.8400 | 1.8800 | +1.075% | 51,417 | -20.745% | |
| 2026-03-26 | 1.9300 | 1.9500 | 1.8600 | 1.8600 | -5.584% | 16,276 | -19.892% | |
| 2026-03-25 | 1.9900 | 2.0499 | 1.9600 | 1.9700 | +1.026% | 21,258 | -24.365% | |
| 2026-03-24 | 1.9900 | 1.9900 | 1.9454 | 1.9500 | -2.500% | 7,854 | -23.590% | |
| 2026-03-23 | 2.0000 | 2.0200 | 1.9447 | 2.0000 | -1.961% | 12,402 | -25.500% | |
| 2026-03-20 | 1.9600 | 2.0400 | 1.9300 | 2.0400 | +4.082% | 58,440 | -26.961% | |
| 2026-03-19 | 1.9601 | 1.9900 | 1.9200 | 1.9600 | -2.488% | 29,571 | -23.980% | |
| 2026-03-18 | 1.9700 | 2.0400 | 1.9600 | 2.0100 | +0.500% | 19,737 | -25.871% | |
| 2026-03-17 | 1.9700 | 2.0600 | 1.9700 | 2.0000 | +0.503% | 22,194 | -25.500% | |
| 2026-03-16 | 1.9900 | 2.0500 | 1.9100 | 1.9900 | +4.737% | 45,117 | -25.126% | |
| 2026-03-13 | 1.9398 | 1.9900 | 1.8601 | 1.9000 | -1.042% | 22,531 | -21.579% | |
| 2026-03-12 | 1.9700 | 1.9700 | 1.8800 | 1.9200 | -2.538% | 18,272 | -22.396% | |
| 2026-03-11 | 1.9700 | 1.9800 | 1.9050 | 1.9700 | -0.505% | 40,580 | -24.365% | |
| 2026-03-10 | 2.0200 | 2.0300 | 1.9500 | 1.9800 | -0.503% | 53,656 | -24.747% | |
| 2026-03-09 | 1.9300 | 1.9900 | 1.8200 | 1.9900 | +2.314% | 42,743 | -25.126% | |
| 2026-03-06 | 2.0000 | 2.0015 | 1.9000 | 1.9450 | -1.768% | 41,157 | -23.393% | |
| 2026-03-05 | 2.1000 | 2.1000 | 1.9300 | 1.9800 | -5.263% | 92,928 | -24.747% | |
| 2026-03-04 | 2.0601 | 2.1500 | 2.0600 | 2.0900 | -0.476% | 61,851 | -28.708% | |
| 2026-03-03 | 2.1400 | 2.1999 | 2.0400 | 2.1000 | -6.667% | 66,276 | -29.048% | |
| 2026-03-02 | 2.2000 | 2.3350 | 2.1600 | 2.2500 | -4.255% | 91,002 | -33.778% | |
| 2026-02-27 | 2.2600 | 2.3500 | 2.1200 | 2.3500 | +1.293% | 68,627 | -36.596% | |
| 2026-02-26 | 2.2900 | 2.3500 | 2.1700 | 2.3200 | -3.333% | 120,409 | -35.776% | |
| 2026-02-25 | 2.2000 | 2.4700 | 2.1300 | 2.4000 | +9.091% | 334,431 | -37.917% | |
| 2026-02-24 | 1.9800 | 2.2200 | 1.9800 | 2.2000 | +6.796% | 120,545 | -32.273% | |
| 2026-02-23 | 2.0600 | 2.0900 | 1.9800 | 2.0600 | -7.207% | 99,967 | -27.670% | |
| 2026-02-20 | 2.1100 | 2.2800 | 2.0123 | 2.2200 | -8.264% | 629,815 | -32.883% | |
| 2026-02-19 | 2.4550 | 2.4700 | 2.2301 | 2.4200 | +8.036% | 17,917,752 | -38.430% | |
| 2026-02-18 | 2.1600 | 2.3600 | 2.1400 | 2.2400 | +7.692% | 103,960 | -33.482% | |
| 2026-02-17 | 2.1000 | 2.1200 | 1.9800 | 2.0800 | -0.952% | 23,715 | -28.365% | |
| 2026-02-13 | 2.0000 | 2.1094 | 1.9900 | 2.1000 | +3.960% | 30,669 | -29.048% | |
| 2026-02-12 | 2.1300 | 2.1600 | 1.9600 | 2.0200 | -4.265% | 34,504 | -26.238% | |
| 2026-02-11 | 2.1600 | 2.1900 | 2.0200 | 2.1100 | -1.860% | 28,193 | -29.384% | |
| 2026-02-10 | 2.1300 | 2.2300 | 2.1100 | 2.1500 | +1.896% | 56,078 | -30.698% | |
| 2026-02-09 | 2.3500 | 2.3700 | 2.0400 | 2.1100 | -10.970% | 79,824 | -29.384% | |
| 2026-02-06 | 2.5800 | 2.5900 | 2.1400 | 2.3700 | -9.886% | 84,345 | -37.131% | |
| 2026-02-05 | 2.7500 | 2.8099 | 2.5878 | 2.6300 | -7.394% | 46,699 | -43.346% | |
| 2026-02-04 | 2.9100 | 2.9344 | 2.7600 | 2.8400 | -3.729% | 42,958 | -47.535% | |
| 2026-02-03 | 3.0500 | 3.0500 | 2.7750 | 2.9500 | +1.375% | 24,697 | -49.492% | |
| 2026-02-02 | 2.7400 | 3.1100 | 2.7112 | 2.9100 | 0.000% | 49,351 | -48.797% | |
| 2026-01-30 | 3.0200 | 3.1300 | 2.9100 | 2.9100 | -5.212% | 56,675 | -48.797% | |
| 2026-01-29 | 3.4100 | 3.4100 | 3.0200 | 3.0700 | -12.034% | 201,214 | -51.466% | |
| 2026-01-28 | 3.6100 | 3.6699 | 3.4000 | 3.4900 | -21.308% | 255,018 | -57.307% | |
| 2026-01-27 | 4.1950 | 4.6699 | 4.1200 | 4.4350 | +6.611% | 72,768 | -66.404% | |
| 2026-01-26 | 4.0400 | 4.2700 | 4.0000 | 4.1600 | -1.655% | 23,731 | -64.183% | |
| 2026-01-23 | 4.2000 | 4.3300 | 4.1900 | 4.2300 | -0.704% | 12,477 | -64.775% | |
| 2026-01-22 | 4.1400 | 4.3150 | 4.0700 | 4.2600 | +2.158% | 32,267 | -65.023% | |
| 2026-01-21 | 3.7600 | 4.2000 | 3.7600 | 4.1700 | +3.218% | 39,490 | -64.269% | |
| 2026-01-20 | 3.7800 | 4.1700 | 3.7800 | 4.0400 | +3.061% | 65,026 | -63.119% | |
| 2026-01-16 | 4.0000 | 4.0700 | 3.8600 | 3.9200 | -3.922% | 28,043 | -61.990% | |
| 2026-01-15 | 4.0600 | 4.2400 | 3.9100 | 4.0800 | -1.687% | 55,191 | -63.480% | |
| 2026-01-14 | 3.7600 | 4.2300 | 3.6650 | 4.1500 | +10.372% | 100,406 | -64.096% | |
| 2026-01-13 | 3.8200 | 3.8400 | 3.6750 | 3.7600 | -1.571% | 45,550 | -60.372% | |
| 2026-01-12 | 3.9100 | 3.9450 | 3.7600 | 3.8200 | -3.535% | 81,100 | -60.995% | |
| 2026-01-09 | 4.1800 | 4.1800 | 3.9501 | 3.9600 | -2.941% | 21,798 | -62.374% | |
| 2026-01-08 | 4.1500 | 4.2900 | 4.0800 | 4.0800 | -1.687% | 25,535 | -63.480% | |
| 2026-01-07 | 4.0900 | 4.2000 | 4.0005 | 4.1500 | +2.723% | 18,932 | -64.096% | |
| 2026-01-06 | 4.0600 | 4.0800 | 3.8300 | 4.0400 | +0.248% | 30,587 | -63.119% | |
| 2026-01-05 | 3.7100 | 4.0900 | 3.7100 | 4.0300 | +9.809% | 40,239 | -63.027% | |
| 2026-01-02 | 3.6100 | 3.7500 | 3.5000 | 3.6700 | +1.102% | 43,192 | -59.401% | |
| 2025-12-31 | 3.9200 | 3.9200 | 3.6000 | 3.6300 | -7.161% | 44,896 | -58.953% | |
| 2025-12-30 | 3.7600 | 3.9800 | 3.7000 | 3.9100 | +5.108% | 76,852 | -61.893% | |
| 2025-12-29 | 4.2900 | 4.2950 | 3.7101 | 3.7200 | -9.489% | 224,935 | -59.946% | |
| 2025-12-26 | 4.6100 | 4.6100 | 4.1100 | 4.1100 | -11.422% | 78,180 | -63.747% | |
| 2025-12-24 | 4.7400 | 4.8287 | 4.6200 | 4.6400 | -0.642% | 27,863 | -67.888% | |
| 2025-12-23 | 5.1500 | 5.1500 | 4.6500 | 4.6700 | -10.878% | 75,590 | -68.094% | |
| 2025-12-22 | 5.0800 | 5.3400 | 5.0396 | 5.2400 | +3.150% | 71,654 | -71.565% | |
| 2025-12-19 | 4.9500 | 5.1500 | 4.9000 | 5.0800 | +0.495% | 62,353 | -70.669% | |
| 2025-12-18 | 5.6100 | 5.6800 | 4.9750 | 5.0550 | -8.590% | 93,207 | -70.524% | |
| 2025-12-17 | 5.2500 | 5.7900 | 5.2000 | 5.5300 | +5.534% | 81,966 | -73.056% | |
| 2025-12-16 | 4.9800 | 5.3700 | 4.8500 | 5.2400 | -2.239% | 104,836 | -71.565% | |
| 2025-12-15 | 5.1500 | 5.5499 | 4.5500 | 5.3600 | -1.289% | 203,275 | -72.201% | |
| 2025-12-12 | 6.2300 | 6.2300 | 5.3500 | 5.4300 | -0.184% | 294,050 | -72.560% | |
| 2025-12-11 | 8.9700 | 10.2600 | 5.0500 | 5.4400 | -47.338% | 1,618,353 | -72.610% | |
| 2025-12-10 | 11.6600 | 13.2500 | 8.6000 | 10.3300 | +74.493% | 35,034,700 | -85.576% | |
| 2025-12-09 | 6.0400 | 6.4000 | 5.7500 | 5.9200 | -2.471% | 2,992,298 | -74.831% | |
| 2025-12-08 | 6.8800 | 6.8800 | 6.0700 | 6.0700 | -10.604% | 58,665 | -75.453% | |
| 2025-12-05 | 5.9900 | 6.9910 | 5.6001 | 6.7900 | +11.129% | 114,358 | -78.056% | |
| 2025-12-04 | 6.0100 | 6.4725 | 5.8800 | 6.1100 | +3.559% | 52,348 | -75.614% | |
| 2025-12-03 | 5.6100 | 6.0000 | 5.6001 | 5.9000 | +1.375% | 20,507 | -74.746% | |
| 2025-12-02 | 5.6000 | 5.8700 | 5.4700 | 5.8200 | +1.748% | 13,460 | -74.399% | |
| 2025-12-01 | 5.6200 | 5.8700 | 5.6200 | 5.7200 | -0.348% | 7,313 | -73.951% | |
| 2025-11-28 | 5.7300 | 6.0600 | 5.7026 | 5.7400 | -0.692% | 3,956 | -74.042% | |
| 2025-11-26 | 5.9000 | 6.1000 | 5.6800 | 5.7800 | -2.694% | 21,665 | -74.221% | |
| 2025-11-25 | 5.8300 | 6.0000 | 5.6515 | 5.9400 | +3.125% | 9,679 | -74.916% | |
| 2025-11-24 | 5.9400 | 6.1269 | 5.7200 | 5.7600 | -3.518% | 27,456 | -74.132% | |
| 2025-11-21 | 5.8600 | 6.2000 | 5.7800 | 5.9700 | +2.051% | 34,843 | -75.042% | |
| 2025-11-20 | 6.1100 | 6.5378 | 5.6500 | 5.8500 | +0.171% | 52,819 | -74.530% | |
| 2025-11-19 | 5.6700 | 6.0872 | 5.6000 | 5.8400 | +2.998% | 55,044 | -74.486% | |
| 2025-11-18 | 4.9100 | 5.8100 | 4.9100 | 5.6700 | +14.085% | 69,288 | -73.721% | |
| 2025-11-17 | 5.2500 | 5.5200 | 4.8800 | 4.9700 | -5.871% | 23,013 | -70.020% | |
| 2025-11-14 | 5.3400 | 5.5482 | 5.2000 | 5.2800 | -3.297% | 27,550 | -71.780% | |
| 2025-11-13 | 5.8900 | 5.9751 | 5.4600 | 5.4600 | -8.696% | 22,572 | -72.711% | |
| 2025-11-12 | 5.9400 | 6.1000 | 5.8415 | 5.9800 | +0.673% | 20,144 | -75.084% | |
| 2025-11-11 | 5.7600 | 6.0600 | 5.7517 | 5.9400 | +2.768% | 16,593 | -74.916% | |
| 2025-11-10 | 6.0600 | 6.3755 | 5.7500 | 5.7800 | -5.401% | 42,612 | -74.221% | |
| 2025-11-07 | 5.9100 | 6.3800 | 5.7500 | 6.1100 | +1.159% | 44,757 | -75.614% | |
| 2025-11-06 | 7.1700 | 7.1700 | 5.8400 | 6.0400 | -16.575% | 133,189 | -75.331% | |
| 2025-11-05 | 5.7900 | 7.7400 | 5.7900 | 7.2400 | +27.018% | 305,137 | -79.420% | |
| 2025-11-04 | 6.5000 | 6.6450 | 5.5200 | 5.7000 | -19.492% | 179,962 | -73.860% | |
| 2025-11-03 | 5.8000 | 8.6100 | 5.6800 | 7.0800 | +24.211% | 1,352,952 | -78.955% | |
| 2025-10-31 | 6.0000 | 6.0000 | 5.6210 | 5.7000 | -7.015% | 25,210 | -73.860% | |
| 2025-10-30 | 6.7000 | 6.7000 | 5.9900 | 6.1300 | -8.507% | 37,864 | -75.693% | |
| 2025-10-29 | 7.0200 | 7.2080 | 6.6500 | 6.7000 | -5.899% | 67,770 | -77.761% | |
| 2025-10-28 | 7.1800 | 7.5100 | 6.6310 | 7.1200 | -3.476% | 75,697 | -79.073% | 1-for-12 split |
| 2025-10-27 | 7.3104 | 7.4388 | 7.0824 | 7.3764 | -2.118% | 33,935 | -79.800% | |
| 2025-10-24 | 7.3200 | 8.0268 | 7.2936 | 7.5360 | +2.564% | 42,447 | -80.228% | |
| 2025-10-23 | 7.2000 | 7.5600 | 6.8424 | 7.3476 | -8.256% | 48,512 | -79.721% | |
| 2025-10-22 | 8.2548 | 8.4000 | 7.8024 | 8.0088 | -1.636% | 21,761 | -81.395% | |
| 2025-10-21 | 8.4000 | 8.4588 | 7.9200 | 8.1420 | -4.865% | 20,639 | -81.700% | |
| 2025-10-20 | 9.0000 | 9.0192 | 8.4084 | 8.5584 | -6.047% | 19,388 | -82.590% | |
| 2025-10-17 | 9.6384 | 9.6384 | 8.8032 | 9.1092 | -3.680% | 23,502 | -83.643% | |
| 2025-10-16 | 10.8240 | 11.3952 | 8.7600 | 9.4572 | -12.443% | 135,807 | -84.245% | |
| 2025-10-15 | 9.6000 | 10.9104 | 9.5040 | 10.8012 | +24.358% | 387,461 | -86.205% | |
| 2025-10-14 | 7.6224 | 9.0000 | 7.6164 | 8.6856 | +12.078% | 57,041 | -82.845% | |
| 2025-10-13 | 7.5600 | 8.1108 | 7.4400 | 7.7496 | +3.328% | 11,136 | -80.773% | |
| 2025-10-10 | 8.3160 | 8.4000 | 7.5000 | 7.5000 | -11.310% | 34,318 | -80.133% | |
| 2025-10-09 | 8.5200 | 8.6700 | 8.1600 | 8.4564 | +2.532% | 37,780 | -82.380% | |
| 2025-10-08 | 8.3508 | 8.3508 | 8.1600 | 8.2476 | -1.293% | 20,527 | -81.934% | |
| 2025-10-07 | 8.4000 | 8.6160 | 7.9956 | 8.3556 | +0.462% | 20,640 | -82.168% | |
| 2025-10-06 | 8.3076 | 8.7324 | 7.9728 | 8.3172 | +0.101% | 21,083 | -82.085% | |
| 2025-10-03 | 7.8000 | 8.7000 | 7.8000 | 8.3088 | -10.877% | 75,356 | -82.067% | |
| 2025-10-02 | 8.1516 | 9.3576 | 8.1312 | 9.3228 | +17.374% | 120,481 | -84.018% | |
| 2025-10-01 | 7.8000 | 7.9428 | 7.6800 | 7.9428 | +3.519% | 23,184 | -81.241% | |
| 2025-09-30 | 7.5360 | 8.1000 | 7.0800 | 7.6728 | -2.812% | 45,034 | -80.581% | |
| 2025-09-29 | 7.6128 | 7.9200 | 7.2941 | 7.8948 | +8.564% | 128,820 | -81.127% | |
| 2025-09-26 | 7.2588 | 7.5396 | 7.2000 | 7.2720 | -0.623% | 20,262 | -79.510% | |
| 2025-09-25 | 7.0800 | 7.4400 | 7.0224 | 7.3176 | +3.672% | 23,120 | -79.638% | |
| 2025-09-24 | 7.1400 | 7.1400 | 6.8532 | 7.0584 | +1.013% | 22,645 | -78.890% | |
| 2025-09-23 | 7.1328 | 7.2000 | 6.8580 | 6.9876 | +0.052% | 19,477 | -78.677% | |
| 2025-09-22 | 7.3200 | 7.3632 | 6.7284 | 6.9840 | -3.258% | 54,397 | -78.666% | |
| 2025-09-19 | 7.6800 | 7.6800 | 6.7272 | 7.2192 | -4.508% | 73,720 | -79.361% | |
| 2025-09-18 | 7.9200 | 7.9366 | 7.4400 | 7.5600 | -2.612% | 39,846 | -80.291% | |
| 2025-09-17 | 9.9720 | 10.1987 | 7.4232 | 7.7628 | -29.301% | 256,804 | -80.806% | |
| 2025-09-16 | 11.4000 | 12.3480 | 10.3176 | 10.9800 | -2.691% | 259,623 | -86.430% | |
| 2025-09-15 | 11.6388 | 11.8800 | 11.2836 | 11.2836 | -3.052% | 4,696 | -86.795% | |
| 2025-09-12 | 12.0000 | 12.0000 | 11.3868 | 11.6388 | -2.513% | 11,017 | -87.198% | |
| 2025-09-11 | 11.2800 | 11.9388 | 11.2800 | 11.9388 | +8.036% | 3,824 | -87.520% | |
| 2025-09-10 | 10.6800 | 11.1564 | 10.5840 | 11.0508 | +4.612% | 5,110 | -86.517% | |
| 2025-09-09 | 10.6800 | 10.6800 | 10.2840 | 10.5636 | -2.091% | 8,840 | -85.895% | |
| 2025-09-08 | 10.7688 | 10.8156 | 10.2000 | 10.7892 | -1.198% | 7,724 | -86.190% | |
| 2025-09-05 | 11.9340 | 12.7020 | 10.9056 | 10.9200 | -9.901% | 14,010 | -86.355% | |
| 2025-09-04 | 12.6000 | 12.6000 | 12.0000 | 12.1200 | -3.810% | 12,644 | -87.706% | |
| 2025-09-03 | 13.3200 | 13.3200 | 12.2400 | 12.6000 | -3.670% | 13,553 | -88.175% | |
| 2025-09-02 | 13.2000 | 13.6272 | 12.7200 | 13.0800 | -3.540% | 21,571 | -88.609% | |
| 2025-08-29 | 15.0000 | 15.1200 | 13.5600 | 13.5600 | -10.317% | 40,686 | -89.012% | |
| 2025-08-28 | 17.4000 | 17.5200 | 14.4000 | 15.1200 | -13.103% | 308,311 | -90.146% | |
| 2025-08-27 | 15.8712 | 17.6400 | 15.8712 | 17.4000 | +9.088% | 20,090 | -91.437% | |
| 2025-08-26 | 16.2000 | 16.8000 | 15.7200 | 15.9504 | +0.697% | 15,783 | -90.659% | |
| 2025-08-25 | 14.5200 | 16.2600 | 14.1600 | 15.8400 | +8.197% | 26,725 | -90.593% | |
| 2025-08-22 | 14.1600 | 14.6400 | 14.0400 | 14.6400 | +5.008% | 5,373 | -89.822% | |
| 2025-08-21 | 13.6824 | 14.2800 | 13.2000 | 13.9418 | +0.157% | 4,929 | -89.313% | |
| 2025-08-20 | 13.5600 | 14.4000 | 13.5600 | 13.9200 | +1.754% | 4,705 | -89.296% | |
| 2025-08-19 | 14.0400 | 14.1600 | 13.5600 | 13.6800 | -4.202% | 7,534 | -89.108% | |
| 2025-08-18 | 13.2000 | 14.5200 | 12.9600 | 14.2800 | +8.182% | 7,897 | -89.566% | |
| 2025-08-15 | 13.3200 | 13.3200 | 12.8400 | 13.2000 | -0.901% | 3,980 | -88.712% | |
| 2025-08-14 | 13.3200 | 13.5408 | 12.8400 | 13.3200 | 0.000% | 7,565 | -88.814% | |
| 2025-08-13 | 12.8400 | 13.3200 | 12.6000 | 13.3200 | +3.738% | 4,518 | -88.814% | |
| 2025-08-12 | 13.0800 | 13.1412 | 12.6000 | 12.8400 | -1.835% | 3,791 | -88.396% | |
| 2025-08-11 | 13.3200 | 13.6800 | 12.8400 | 13.0800 | -1.802% | 6,732 | -88.609% | |
| 2025-08-08 | 13.9200 | 13.9200 | 13.2000 | 13.3200 | 0.000% | 4,705 | -88.814% | |
| 2025-08-07 | 13.6800 | 13.8000 | 13.2000 | 13.3200 | -3.478% | 10,404 | -88.814% | |
| 2025-08-06 | 13.6800 | 14.4000 | 13.5600 | 13.8000 | -4.959% | 1,742 | -89.203% | |
| 2025-08-05 | 13.6800 | 14.6400 | 13.5600 | 14.5200 | +5.217% | 11,752 | -89.738% | |
| 2025-08-04 | 13.8000 | 13.9200 | 13.3200 | 13.8000 | 0.000% | 7,323 | -89.203% | |
| 2025-08-01 | 14.7600 | 14.8104 | 13.6800 | 13.8000 | -5.738% | 13,607 | -89.203% | |
| 2025-07-31 | 15.0000 | 15.1200 | 14.5200 | 14.6400 | -0.813% | 9,172 | -89.822% | |
| 2025-07-30 | 14.8800 | 15.0948 | 14.5200 | 14.7600 | 0.000% | 4,041 | -89.905% | |
| 2025-07-29 | 15.6000 | 15.6000 | 14.5200 | 14.7600 | -2.381% | 8,190 | -89.905% | |
| 2025-07-28 | 15.9600 | 15.9600 | 14.8800 | 15.1200 | -3.817% | 6,958 | -90.146% | |
| 2025-07-25 | 16.0800 | 16.0800 | 15.1800 | 15.7200 | -0.758% | 6,905 | -90.522% | |
| 2025-07-24 | 16.4400 | 16.4400 | 15.7200 | 15.8400 | -3.650% | 12,398 | -90.593% | |
| 2025-07-23 | 16.4400 | 16.8000 | 15.9600 | 16.4400 | -2.837% | 57,118 | -90.937% | |
| 2025-07-22 | 16.4400 | 17.5536 | 15.9600 | 16.9200 | +2.920% | 21,541 | -91.194% | |
| 2025-07-21 | 16.3200 | 16.8000 | 15.9600 | 16.4400 | +3.788% | 14,936 | -90.937% | |
| 2025-07-18 | 15.4800 | 16.0800 | 15.0120 | 15.8400 | +3.125% | 13,025 | -90.593% | |
| 2025-07-17 | 15.0000 | 15.4800 | 14.8800 | 15.3600 | +1.587% | 8,555 | -90.299% | |
| 2025-07-16 | 14.7600 | 15.3600 | 14.4000 | 15.1200 | +2.439% | 12,439 | -90.146% | |
| 2025-07-15 | 15.4800 | 15.4800 | 14.1600 | 14.7600 | -8.209% | 89,213 | -89.905% | |
| 2025-07-14 | 15.8400 | 16.0800 | 15.4836 | 16.0800 | +2.290% | 3,402 | -90.734% | |
| 2025-07-11 | 16.2000 | 16.3200 | 15.6600 | 15.7200 | -2.963% | 5,196 | -90.522% | |
| 2025-07-10 | 15.9600 | 16.3788 | 15.7200 | 16.2000 | 0.000% | 7,765 | -90.802% | |
| 2025-07-09 | 15.7200 | 16.2000 | 15.3288 | 16.2000 | +4.651% | 7,104 | -90.802% | |
| 2025-07-08 | 15.7200 | 15.7200 | 15.1212 | 15.4800 | +1.575% | 4,562 | -90.375% | |
| 2025-07-07 | 15.1200 | 15.3000 | 15.0000 | 15.2400 | +0.794% | 3,808 | -90.223% | |
| 2025-07-03 | 14.8800 | 15.3600 | 14.8800 | 15.1200 | +0.800% | 2,964 | -90.146% | |
| 2025-07-02 | 14.8800 | 15.1200 | 14.7600 | 15.0000 | +1.626% | 2,891 | -90.067% | |
| 2025-07-01 | 14.8800 | 14.9976 | 14.4000 | 14.7600 | +1.653% | 5,587 | -89.905% | |
| 2025-06-30 | 15.0000 | 15.0000 | 14.2800 | 14.5200 | -2.419% | 9,904 | -89.738% | |
| 2025-06-27 | 15.4800 | 15.8400 | 14.7660 | 14.8800 | -2.362% | 39,068 | -89.987% | |
| 2025-06-26 | 14.6400 | 15.3600 | 14.6400 | 15.2400 | +2.419% | 4,693 | -90.223% | |
| 2025-06-25 | 15.0000 | 15.2400 | 14.6400 | 14.8800 | -0.800% | 5,502 | -89.987% | |
| 2025-06-24 | 15.3600 | 16.2000 | 14.4012 | 15.0000 | 0.000% | 25,435 | -90.067% | |
| 2025-06-23 | 15.3600 | 15.6000 | 14.5584 | 15.0000 | -1.575% | 5,047 | -90.067% | |
| 2025-06-20 | 15.4800 | 15.7200 | 15.1200 | 15.2400 | +0.794% | 8,659 | -90.223% | |
| 2025-06-18 | 15.0000 | 15.7200 | 14.9232 | 15.1200 | +0.800% | 10,419 | -90.146% | |
| 2025-06-17 | 15.0000 | 15.4560 | 14.7600 | 15.0000 | -1.575% | 5,451 | -90.067% | |
| 2025-06-16 | 15.1200 | 15.6000 | 14.7600 | 15.2400 | +4.959% | 10,803 | -90.223% | |
| 2025-06-13 | 14.5200 | 14.6400 | 14.1600 | 14.5200 | -2.419% | 8,400 | -89.738% | |
| 2025-06-12 | 14.8800 | 15.1200 | 14.5200 | 14.8800 | +0.813% | 5,317 | -89.987% | |
| 2025-06-11 | 14.8800 | 15.7164 | 14.7600 | 14.7600 | -3.906% | 11,399 | -89.905% | |
| 2025-06-10 | 15.4800 | 15.5400 | 14.6400 | 15.3600 | -1.538% | 65,428 | -90.299% | |
| 2025-06-09 | 15.7200 | 16.3200 | 15.6000 | 15.6000 | 0.000% | 10,213 | -90.449% | |
| 2025-06-06 | 15.2400 | 15.9432 | 15.1200 | 15.6000 | +3.175% | 5,592 | -90.449% | |
| 2025-06-05 | 15.3600 | 16.0800 | 15.0000 | 15.1200 | -2.326% | 14,164 | -90.146% | |
| 2025-06-04 | 15.1200 | 15.7200 | 14.7600 | 15.4800 | +1.575% | 10,055 | -90.375% | |
| 2025-06-03 | 15.4800 | 15.9600 | 14.5104 | 15.2400 | +3.252% | 42,956 | -90.223% | |
| 2025-06-02 | 14.2800 | 15.1200 | 14.2800 | 14.7600 | +4.237% | 12,476 | -89.905% | |
| 2025-05-30 | 14.6400 | 14.6400 | 13.9200 | 14.1600 | -2.479% | 5,888 | -89.477% | |
| 2025-05-29 | 14.4000 | 14.6400 | 13.9200 | 14.5200 | +0.833% | 7,416 | -89.738% | |
| 2025-05-28 | 13.8000 | 14.4000 | 13.3356 | 14.4000 | -5.512% | 117,640 | -89.653% | |
| 2025-05-27 | 15.3600 | 15.7200 | 15.1200 | 15.2400 | -0.781% | 4,107 | -90.223% | |
| 2025-05-23 | 14.5200 | 15.4800 | 14.1612 | 15.3600 | +5.785% | 8,726 | -90.299% | |
| 2025-05-22 | 14.8800 | 15.0192 | 13.8000 | 14.5200 | -2.024% | 11,171 | -89.738% | |
| 2025-05-21 | 15.8400 | 16.3200 | 14.4000 | 14.8200 | -8.519% | 19,482 | -89.946% | |
| 2025-05-20 | 15.3600 | 16.3212 | 15.2400 | 16.2000 | -0.735% | 13,110 | -90.802% | |
| 2025-05-19 | 15.4800 | 16.5600 | 14.0400 | 16.3200 | +4.615% | 226,373 | -90.870% | |
| 2025-05-16 | 15.2400 | 16.1964 | 14.5260 | 15.6000 | +3.175% | 237,272 | -90.449% | |
| 2025-05-15 | 15.7200 | 16.0200 | 14.4036 | 15.1200 | -3.817% | 8,136 | -90.146% | |
| 2025-05-14 | 17.4000 | 17.5200 | 15.6000 | 15.7200 | -8.135% | 13,257 | -90.522% | |
| 2025-05-13 | 16.4400 | 17.8404 | 16.0800 | 17.1120 | +5.240% | 4,908 | -91.293% | |
| 2025-05-12 | 15.4800 | 16.4400 | 15.4200 | 16.2600 | +5.859% | 4,592 | -90.836% | |
| 2025-05-09 | 15.2400 | 15.4800 | 14.7600 | 15.3600 | +0.787% | 1,952 | -90.299% | |
| 2025-05-08 | 15.3600 | 15.3600 | 14.8800 | 15.2400 | +4.959% | 1,043 | -90.223% | |
| 2025-05-07 | 14.7600 | 15.0000 | 14.4000 | 14.5200 | 0.000% | 2,118 | -89.738% | |
| 2025-05-06 | 15.1200 | 15.2976 | 14.4000 | 14.5200 | -6.202% | 5,436 | -89.738% | |
| 2025-05-05 | 15.4800 | 15.6000 | 14.8800 | 15.4800 | 0.000% | 1,368 | -90.375% | |
| 2025-05-02 | 16.0800 | 16.0800 | 15.0072 | 15.4800 | +0.781% | 4,337 | -90.375% | |
| 2025-05-01 | 15.6000 | 16.0800 | 14.7576 | 15.3600 | -3.030% | 3,387 | -90.299% | |
| 2025-04-30 | 16.5600 | 16.5600 | 14.8392 | 15.8400 | -2.941% | 4,758 | -90.593% | |
| 2025-04-29 | 16.6800 | 16.8000 | 15.8412 | 16.3200 | +0.741% | 1,931 | -90.870% | |
| 2025-04-28 | 16.5600 | 16.5600 | 15.7200 | 16.2000 | -2.174% | 2,952 | -90.802% | |
| 2025-04-25 | 16.5600 | 16.8000 | 16.2000 | 16.5600 | +3.386% | 3,802 | -91.002% | |
| 2025-04-24 | 15.4800 | 17.0400 | 15.4800 | 16.0176 | +3.473% | 5,701 | -90.698% | |
| 2025-04-23 | 14.8800 | 16.8000 | 14.7600 | 15.4800 | +4.878% | 12,768 | -90.375% | |
| 2025-04-22 | 15.2400 | 15.2400 | 13.8000 | 14.7600 | +3.361% | 3,463 | -89.905% | |
| 2025-04-21 | 14.0400 | 14.8800 | 13.6680 | 14.2800 | +1.709% | 4,840 | -89.566% | |
| 2025-04-17 | 14.4000 | 14.6388 | 13.6800 | 14.0400 | -4.878% | 3,166 | -89.387% | |
| 2025-04-16 | 15.3600 | 15.3600 | 14.2800 | 14.7600 | -1.022% | 1,959 | -89.905% | |
| 2025-04-15 | 15.2400 | 15.4800 | 14.8800 | 14.9124 | 0.000% | 1,572 | -90.008% |