Dark

ENTIX
ERSHARES GLOBAL ENTREPRENEURS INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.85USD+2.390%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8500	12.8500	12.8500	12.8500	+2.390%	0.000%
2022-03-25	12.5500	12.5500	12.5500	12.5500	-0.397%	+2.390%
2022-03-24	12.6000	12.6000	12.6000	12.6000	+1.043%	+1.984%
2022-03-23	12.4700	12.4700	12.4700	12.4700	-0.874%	+3.047%
2022-03-22	12.5800	12.5800	12.5800	12.5800	+1.452%	+2.146%
2022-03-21	12.4000	12.4000	12.4000	12.4000	-0.800%	+3.629%
2022-03-18	12.5000	12.5000	12.5000	12.5000	+1.461%	+2.800%
2022-03-17	12.3200	12.3200	12.3200	12.3200	+1.818%	+4.302%
2022-03-16	12.1000	12.1000	12.1000	12.1000	+4.041%	+6.198%
2022-03-15	11.6300	11.6300	11.6300	11.6300	+0.867%	+10.490%
2022-03-14	11.5300	11.5300	11.5300	11.5300	-1.537%	+11.448%
2022-03-11	11.7100	11.7100	11.7100	11.7100	-1.348%	+9.735%
2022-03-10	11.8700	11.8700	11.8700	11.8700	-0.503%	+8.256%
2022-03-09	11.9300	11.9300	11.9300	11.9300	+2.403%	+7.712%
2022-03-08	11.6500	11.6500	11.6500	11.6500	-0.342%	+10.300%
2022-03-07	11.6900	11.6900	11.6900	11.6900	-2.826%	+9.923%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-1.876%	+6.816%
2022-03-03	12.2600	12.2600	12.2600	12.2600	-1.763%	+4.812%
2022-03-02	12.4800	12.4800	12.4800	12.4800	+1.053%	+2.965%
2022-03-01	12.3500	12.3500	12.3500	12.3500	-1.042%	+4.049%
2022-02-28	12.4800	12.4800	12.4800	12.4800	+0.808%	+2.965%
2022-02-25	12.3800	12.3800	12.3800	12.3800	+2.314%	+3.796%
2022-02-24	12.1000	12.1000	12.1000	12.1000	+0.917%	+6.198%
2022-02-23	11.9900	11.9900	11.9900	11.9900	-1.317%	+7.173%
2022-02-22	12.1500	12.1500	12.1500	12.1500	-1.220%	+5.761%
2022-02-18	12.3000	12.3000	12.3000	12.3000	-1.363%	+4.472%
2022-02-17	12.4700	12.4700	12.4700	12.4700	-2.502%	+3.047%
2022-02-16	12.7900	12.7900	12.7900	12.7900	-0.389%	+0.469%
2022-02-15	12.8400	12.8400	12.8400	12.8400	+1.905%	+0.078%
2022-02-14	12.6000	12.6000	12.6000	12.6000	-0.865%	+1.984%
2022-02-11	12.7100	12.7100	12.7100	12.7100	-1.777%	+1.101%
2022-02-10	12.9400	12.9400	12.9400	12.9400	-0.995%	-0.696%
2022-02-09	13.0700	13.0700	13.0700	13.0700	+2.429%	-1.683%
2022-02-08	12.7600	12.7600	12.7600	12.7600	+0.393%	+0.705%
2022-02-07	12.7100	12.7100	12.7100	12.7100	-0.079%	+1.101%
2022-02-04	12.7200	12.7200	12.7200	12.7200	+0.792%	+1.022%
2022-02-03	12.6200	12.6200	12.6200	12.6200	-2.623%	+1.823%
2022-02-02	12.9600	12.9600	12.9600	12.9600	+0.232%	-0.849%
2022-02-01	12.9300	12.9300	12.9300	12.9300	+1.174%	-0.619%
2022-01-31	12.7800	12.7800	12.7800	12.7800	+2.651%	+0.548%
2022-01-28	12.4500	12.4500	12.4500	12.4500	+1.467%	+3.213%
2022-01-27	12.2700	12.2700	12.2700	12.2700	-0.969%	+4.727%
2022-01-26	12.3900	12.3900	12.3900	12.3900	-0.242%	+3.713%
2022-01-25	12.4200	12.4200	12.4200	12.4200	-1.896%	+3.462%
2022-01-24	12.6600	12.6600	12.6600	12.6600	-0.158%	+1.501%
2022-01-21	12.6800	12.6800	12.6800	12.6800	-1.858%	+1.341%
2022-01-20	12.9200	12.9200	12.9200	12.9200	-0.309%	-0.542%
2022-01-19	12.9600	12.9600	12.9600	12.9600	-0.690%	-0.849%
2022-01-18	13.0500	13.0500	13.0500	13.0500	-1.953%	-1.533%
2022-01-14	13.3100	13.3100	13.3100	13.3100	-0.374%	-3.456%
2022-01-13	13.3600	13.3600	13.3600	13.3600	-1.909%	-3.817%
2022-01-12	13.6200	13.6200	13.6200	13.6200	+0.368%	-5.653%
2022-01-11	13.5700	13.5700	13.5700	13.5700	+1.344%	-5.306%
2022-01-10	13.3900	13.3900	13.3900	13.3900	-0.594%	-4.033%
2022-01-07	13.4700	13.4700	13.4700	13.4700	-0.810%	-4.603%
2022-01-06	13.5800	13.5800	13.5800	13.5800	-0.731%	-5.376%
2022-01-05	13.6800	13.6800	13.6800	13.6800	-3.458%	-6.067%
2022-01-04	14.1700	14.1700	14.1700	14.1700	-1.460%	-9.315%
2022-01-03	14.3800	14.3800	14.3800	14.3800	-0.347%	-10.640%
2021-12-31	14.4300	14.4300	14.4300	14.4300	-0.414%	-10.949%
2021-12-30	14.4900	14.4900	14.4900	14.4900	+0.346%	-11.318%
2021-12-29	14.4400	14.4400	14.4400	14.4400	-0.138%	-11.011%
2021-12-28	14.4600	14.4600	14.4600	14.4600	-0.482%	-11.134%
2021-12-27	14.5300	14.5300	14.5300	14.5300	+1.113%	-11.562%
2021-12-23	14.3700	14.3700	14.3700	14.3700	+0.630%	-10.578%
2021-12-22	14.2800	14.2800	14.2800	14.2800	+1.062%	-10.014%
2021-12-21	14.1300	14.1300	14.1300	14.1300	-21.761%	-9.059%
2021-12-20	18.0600	18.0600	18.0600	18.0600	-1.204%	-28.848%
2021-12-17	18.2800	18.2800	18.2800	18.2800	-0.164%	-29.705%
2021-12-16	18.3100	18.3100	18.3100	18.3100	-1.134%	-29.820%
2021-12-15	18.5200	18.5200	18.5200	18.5200	+1.368%	-30.616%
2021-12-14	18.2700	18.2700	18.2700	18.2700	-1.509%	-29.666%
2021-12-13	18.5500	18.5500	18.5500	18.5500	-0.855%	-30.728%
2021-12-10	18.7100	18.7100	18.7100	18.7100	-0.479%	-31.320%
2021-12-09	18.8000	18.8000	18.8000	18.8000	-2.185%	-31.649%
2021-12-08	19.2200	19.2200	19.2200	19.2200	+1.586%	-33.143%
2021-12-07	18.9200	18.9200	18.9200	18.9200	+3.728%	-32.082%
2021-12-06	18.2400	18.2400	18.2400	18.2400	+0.165%	-29.550%
2021-12-03	18.2100	18.2100	18.2100	18.2100	-2.412%	-29.434%
2021-12-02	18.6600	18.6600	18.6600	18.6600	+0.431%	-31.136%
2021-12-01	18.5800	18.5800	18.5800	18.5800	-3.681%	-30.840%
2021-11-30	19.2900	19.2900	19.2900	19.2900	-1.732%	-33.385%
2021-11-29	19.6300	19.6300	19.6300	19.6300	+0.667%	-34.539%
2021-11-26	19.5000	19.5000	19.5000	19.5000	-1.416%	-34.103%
2021-11-24	19.7800	19.7800	19.7800	19.7800	+1.021%	-35.035%
2021-11-23	19.5800	19.5800	19.5800	19.5800	-1.559%	-34.372%
2021-11-22	19.8900	19.8900	19.8900	19.8900	-3.306%	-35.395%
2021-11-19	20.5700	20.5700	20.5700	20.5700	-0.194%	-37.530%
2021-11-18	20.6100	20.6100	20.6100	20.6100	-1.056%	-37.652%
2021-11-17	20.8300	20.8300	20.8300	20.8300	-1.373%	-38.310%
2021-11-16	21.1200	21.1200	21.1200	21.1200	+0.908%	-39.157%
2021-11-15	20.9300	20.9300	20.9300	20.9300	-0.048%	-38.605%
2021-11-12	20.9400	20.9400	20.9400	20.9400	+1.848%	-38.634%
2021-11-11	20.5600	20.5600	20.5600	20.5600	+0.538%	-37.500%
2021-11-10	20.4500	20.4500	20.4500	20.4500	-3.126%	-37.164%
2021-11-09	21.1100	21.1100	21.1100	21.1100	+0.572%	-39.128%
2021-11-08	20.9900	20.9900	20.9900	20.9900	+0.768%	-38.780%
2021-11-05	20.8300	20.8300	20.8300	20.8300	-0.762%	-38.310%
2021-11-04	20.9900	20.9900	20.9900	20.9900	+0.527%	-38.780%
2021-11-03	20.8800	20.8800	20.8800	20.8800	+0.336%	-38.458%
2021-11-02	20.8100	20.8100	20.8100	20.8100	-0.716%	-38.251%
2021-11-01	20.9600	20.9600	20.9600	20.9600	+0.915%	-38.693%
2021-10-29	20.7700	20.7700	20.7700	20.7700	-0.336%	-38.132%
2021-10-28	20.8400	20.8400	20.8400	20.8400	+1.263%	-38.340%
2021-10-27	20.5800	20.5800	20.5800	20.5800	-1.058%	-37.561%
2021-10-26	20.8000	20.8000	20.8000	20.8000	-0.431%	-38.221%
2021-10-25	20.8900	20.8900	20.8900	20.8900	+0.675%	-38.487%
2021-10-22	20.7500	20.7500	20.7500	20.7500	-0.670%	-38.072%
2021-10-21	20.8900	20.8900	20.8900	20.8900	+0.384%	-38.487%
2021-10-20	20.8100	20.8100	20.8100	20.8100	+0.144%	-38.251%
2021-10-19	20.7800	20.7800	20.7800	20.7800	+1.514%	-38.162%
2021-10-18	20.4700	20.4700	20.4700	20.4700	+0.442%	-37.225%
2021-10-15	20.3800	20.3800	20.3800	20.3800	+0.197%	-36.948%
2021-10-14	20.3400	20.3400	20.3400	20.3400	+1.446%	-36.824%
2021-10-13	20.0500	20.0500	20.0500	20.0500	+1.828%	-35.910%
2021-10-12	19.6900	19.6900	19.6900	19.6900	+0.562%	-34.738%
2021-10-11	19.5800	19.5800	19.5800	19.5800	-0.305%	-34.372%
2021-10-08	19.6400	19.6400	19.6400	19.6400	-1.008%	-34.572%
2021-10-07	19.8400	19.8400	19.8400	19.8400	+1.587%	-35.232%
2021-10-06	19.5300	19.5300	19.5300	19.5300	+0.051%	-34.204%
2021-10-05	19.5200	19.5200	19.5200	19.5200	+1.140%	-34.170%
2021-10-04	19.3000	19.3000	19.3000	19.3000	-2.869%	-33.420%
2021-10-01	19.8700	19.8700	19.8700	19.8700	+0.404%	-35.330%
2021-09-30	19.7900	19.7900	19.7900	19.7900	+0.661%	-35.068%
2021-09-29	19.6600	19.6600	19.6600	19.6600	-1.454%	-34.639%
2021-09-28	19.9500	19.9500	19.9500	19.9500	-3.343%	-35.589%
2021-09-27	20.6400	20.6400	20.6400	20.6400	-1.007%	-37.742%
2021-09-24	20.8500	20.8500	20.8500	20.8500	-1.232%	-38.369%
2021-09-23	21.1100	21.1100	21.1100	21.1100	+1.053%	-39.128%
2021-09-22	20.8900	20.8900	20.8900	20.8900	+0.967%	-38.487%
2021-09-21	20.6900	20.6900	20.6900	20.6900	+0.486%	-37.893%
2021-09-20	20.5900	20.5900	20.5900	20.5900	-2.648%	-37.591%
2021-09-17	21.1500	21.1500	21.1500	21.1500	+0.618%	-39.243%
2021-09-16	21.0200	21.0200	21.0200	21.0200	+0.191%	-38.868%
2021-09-15	20.9800	20.9800	20.9800	20.9800	+0.431%	-38.751%
2021-09-14	20.8900	20.8900	20.8900	20.8900	-0.666%	-38.487%
2021-09-13	21.0300	21.0300	21.0300	21.0300	-1.221%	-38.897%
2021-09-10	21.2900	21.2900	21.2900	21.2900	-0.421%	-39.643%
2021-09-09	21.3800	21.3800	21.3800	21.3800	-0.187%	-39.897%
2021-09-08	21.4200	21.4200	21.4200	21.4200	-1.608%	-40.009%
2021-09-07	21.7700	21.7700	21.7700	21.7700	0.000%	-40.974%
2021-09-03	21.7700	21.7700	21.7700	21.7700	+0.323%	-40.974%
2021-09-02	21.7000	21.7000	21.7000	21.7000	+0.324%	-40.783%
2021-09-01	21.6300	21.6300	21.6300	21.6300	+1.122%	-40.592%
2021-08-31	21.3900	21.3900	21.3900	21.3900	-0.047%	-39.925%
2021-08-30	21.4000	21.4000	21.4000	21.4000	+0.422%	-39.953%
2021-08-27	21.3100	21.3100	21.3100	21.3100	+1.380%	-39.700%
2021-08-26	21.0200	21.0200	21.0200	21.0200	-0.568%	-38.868%
2021-08-25	21.1400	21.1400	21.1400	21.1400	+0.619%	-39.215%
2021-08-24	21.0100	21.0100	21.0100	21.0100	+1.058%	-38.839%
2021-08-23	20.7900	20.7900	20.7900	20.7900	+2.062%	-38.191%
2021-08-20	20.3700	20.3700	20.3700	20.3700	+0.892%	-36.917%
2021-08-19	20.1900	20.1900	20.1900	20.1900	-0.444%	-36.355%
2021-08-18	20.2800	20.2800	20.2800	20.2800	-0.295%	-36.637%
2021-08-17	20.3400	20.3400	20.3400	20.3400	-0.732%	-36.824%
2021-08-16	20.4900	20.4900	20.4900	20.4900	-1.396%	-37.286%
2021-08-13	20.7800	20.7800	20.7800	20.7800	-0.669%	-38.162%
2021-08-12	20.9200	20.9200	20.9200	20.9200	+0.868%	-38.576%
2021-08-11	20.7400	20.7400	20.7400	20.7400	-0.860%	-38.042%
2021-08-10	20.9200	20.9200	20.9200	20.9200	-1.181%	-38.576%
2021-08-09	21.1700	21.1700	21.1700	21.1700	+0.618%	-39.301%
2021-08-06	21.0400	21.0400	21.0400	21.0400	-1.590%	-38.926%
2021-08-05	21.3800	21.3800	21.3800	21.3800	+0.897%	-39.897%
2021-08-04	21.1900	21.1900	21.1900	21.1900	+1.388%	-39.358%
2021-08-03	20.9000	20.9000	20.9000	20.9000	0.000%	-38.517%
2021-08-02	20.9000	20.9000	20.9000	20.9000	+0.626%	-38.517%
2021-07-30	20.7700	20.7700	20.7700	20.7700	-1.564%	-38.132%
2021-07-29	21.1000	21.1000	21.1000	21.1000	+0.285%	-39.100%
2021-07-28	21.0400	21.0400	21.0400	21.0400	+1.839%	-38.926%
2021-07-27	20.6600	20.6600	20.6600	20.6600	-1.619%	-37.803%
2021-07-26	21.0000	21.0000	21.0000	21.0000	-0.990%	-38.810%
2021-07-23	21.2100	21.2100	21.2100	21.2100	+0.760%	-39.415%
2021-07-22	21.0500	21.0500	21.0500	21.0500	+0.621%	-38.955%
2021-07-21	20.9200	20.9200	20.9200	20.9200	+1.406%	-38.576%
2021-07-20	20.6300	20.6300	20.6300	20.6300	+1.626%	-37.712%
2021-07-19	20.3000	20.3000	20.3000	20.3000	+0.197%	-36.700%
2021-07-16	20.2600	20.2600	20.2600	20.2600	-0.344%	-36.575%
2021-07-15	20.3300	20.3300	20.3300	20.3300	-1.167%	-36.793%
2021-07-14	20.5700	20.5700	20.5700	20.5700	-2.187%	-37.530%
2021-07-13	21.0300	21.0300	21.0300	21.0300	-0.942%	-38.897%
2021-07-12	21.2300	21.2300	21.2300	21.2300	-0.979%	-39.472%
2021-07-06	21.4400	21.4400	21.4400	21.4400	-0.510%	-40.065%
2021-07-02	21.5500	21.5500	21.5500	21.5500	-0.416%	-40.371%
2021-07-01	21.6400	21.6400	21.6400	21.6400	-0.825%	-40.619%
2021-06-30	21.8200	21.8200	21.8200	21.8200	-0.953%	-41.109%
2021-06-29	22.0300	22.0300	22.0300	22.0300	+0.364%	-41.670%
2021-06-28	21.9500	21.9500	21.9500	21.9500	+1.059%	-41.458%
2021-06-25	21.7200	21.7200	21.7200	21.7200	+0.277%	-40.838%
2021-06-24	21.6600	21.6600	21.6600	21.6600	+1.168%	-40.674%
2021-06-23	21.4100	21.4100	21.4100	21.4100	+1.086%	-39.981%
2021-06-22	21.1800	21.1800	21.1800	21.1800	+1.146%	-39.330%
2021-06-21	20.9400	20.9400	20.9400	20.9400	0.000%	-38.634%
2021-06-18	20.9400	20.9400	20.9400	20.9400	+0.096%	-38.634%
2021-06-17	20.9200	20.9200	20.9200	20.9200	+1.603%	-38.576%
2021-06-16	20.5900	20.5900	20.5900	20.5900	-0.627%	-37.591%
2021-06-15	20.7200	20.7200	20.7200	20.7200	-1.286%	-37.983%
2021-06-14	20.9900	20.9900	20.9900	20.9900	+0.623%	-38.780%
2021-06-11	20.8600	20.8600	20.8600	20.8600	+0.530%	-38.399%
2021-06-10	20.7500	20.7500	20.7500	20.7500	+0.924%	-38.072%
2021-06-09	20.5600	20.5600	20.5600	20.5600	-0.243%	-37.500%
2021-06-08	20.6100	20.6100	20.6100	20.6100	+0.930%	-37.652%
2021-06-07	20.4200	20.4200	20.4200	20.4200	+0.790%	-37.071%
2021-06-04	20.2600	20.2600	20.2600	20.2600	+0.596%	-36.575%
2021-06-03	20.1400	20.1400	20.1400	20.1400	-1.708%	-36.197%
2021-06-02	20.4900	20.4900	20.4900	20.4900	-0.340%	-37.286%
2021-06-01	20.5600	20.5600	20.5600	20.5600	+0.244%	-37.500%
2021-05-28	20.5100	20.5100	20.5100	20.5100	+0.195%	-37.348%
2021-05-27	20.4700	20.4700	20.4700	20.4700	+0.689%	-37.225%
2021-05-26	20.3300	20.3300	20.3300	20.3300	+0.994%	-36.793%
2021-05-24	20.1300	20.1300	20.1300	20.1300	+1.462%	-36.165%
2021-05-21	19.8400	19.8400	19.8400	19.8400	+0.050%	-35.232%
2021-05-20	19.8300	19.8300	19.8300	19.8300	+2.534%	-35.199%
2021-05-19	19.3400	19.3400	19.3400	19.3400	-0.617%	-33.557%
2021-05-18	19.4600	19.4600	19.4600	19.4600	+0.465%	-33.967%
2021-05-17	19.3700	19.3700	19.3700	19.3700	-0.155%	-33.660%
2021-05-14	19.4000	19.4000	19.4000	19.4000	+2.267%	-33.763%
2021-05-13	18.9700	18.9700	18.9700	18.9700	-0.472%	-32.261%
2021-05-12	19.0600	19.0600	19.0600	19.0600	-2.506%	-32.581%
2021-05-11	19.5500	19.5500	19.5500	19.5500	-0.458%	-34.271%
2021-05-10	19.6400	19.6400	19.6400	19.6400	-2.531%	-34.572%
2021-05-07	20.1500	20.1500	20.1500	20.1500	+1.155%	-36.228%
2021-05-06	19.9200	19.9200	19.9200	19.9200	-1.532%	-35.492%
2021-05-05	20.2300	20.2300	20.2300	20.2300	-0.394%	-36.480%
2021-05-04	20.3100	20.3100	20.3100	20.3100	-2.683%	-36.731%
2021-05-03	20.8700	20.8700	20.8700	20.8700	-1.927%	-38.428%
2021-04-30	21.2800	21.2800	21.2800	21.2800	-1.481%	-39.615%
2021-04-29	21.6000	21.6000	21.6000	21.6000	-1.639%	-40.509%
2021-04-28	21.9600	21.9600	21.9600	21.9600	-0.182%	-41.485%
2021-04-27	22.0000	22.0000	22.0000	22.0000	-0.091%	-41.591%
2021-04-26	22.0200	22.0200	22.0200	22.0200	+2.134%	-41.644%
2021-04-23	21.5600	21.5600	21.5600	21.5600	+1.794%	-40.399%
2021-04-22	21.1800	21.1800	21.1800	21.1800	+0.713%	-39.330%
2021-04-21	21.0300	21.0300	21.0300	21.0300	+1.349%	-38.897%
2021-04-20	20.7500	20.7500	20.7500	20.7500	-1.284%	-38.072%
2021-04-19	21.0200	21.0200	21.0200	21.0200	-1.730%	-38.868%
2021-04-16	21.3900	21.3900	21.3900	21.3900	-1.018%	-39.925%
2021-04-15	21.6100	21.6100	21.6100	21.6100	+1.360%	-40.537%
2021-04-14	21.3200	21.3200	21.3200	21.3200	-0.929%	-39.728%
2021-04-13	21.5200	21.5200	21.5200	21.5200	+1.991%	-40.288%
2021-04-12	21.1000	21.1000	21.1000	21.1000	-1.217%	-39.100%
2021-04-09	21.3600	21.3600	21.3600	21.3600	-0.373%	-39.841%
2021-04-08	21.4400	21.4400	21.4400	21.4400	+1.708%	-40.065%
2021-04-07	21.0800	21.0800	21.0800	21.0800	-1.126%	-39.042%
2021-04-06	21.3200	21.3200	21.3200	21.3200	+1.283%	-39.728%
2021-04-05	21.0500	21.0500	21.0500	21.0500	+0.048%	-38.955%
2021-04-01	21.0400	21.0400	21.0400	21.0400	+2.384%	-38.926%
2021-03-31	20.5500	20.5500	20.5500	20.5500	+1.582%	-37.470%
2021-03-30	20.2300	20.2300	20.2300	20.2300	+0.497%	-36.480%
2021-03-29	20.1300	20.1300	20.1300	20.1300	-1.420%	-36.165%
2021-03-26	20.4200	20.4200	20.4200	20.4200	+0.641%	-37.071%
2021-03-25	20.2900	20.2900	20.2900	20.2900	+0.346%	-36.668%
2021-03-24	20.2200	20.2200	20.2200	20.2200	-5.115%	-36.449%
2021-03-23	21.3100	21.3100	21.3100	21.3100	-2.561%	-39.700%
2021-03-22	21.8700	21.8700	21.8700	21.8700	+0.691%	-41.244%
2021-03-19	21.7200	21.7200	21.7200	21.7200	+1.733%	-40.838%
2021-03-18	21.3500	21.3500	21.3500	21.3500	-4.984%	-39.813%
2021-03-17	22.4700	22.4700	22.4700	22.4700	+0.178%	-42.813%
2021-03-16	22.4300	22.4300	22.4300	22.4300	-1.015%	-42.711%
2021-03-15	22.6600	22.6600	22.6600	22.6600	+0.399%	-43.292%
2021-03-12	22.5700	22.5700	22.5700	22.5700	-0.089%	-43.066%
2021-03-11	22.5900	22.5900	22.5900	22.5900	+6.056%	-43.116%
2021-03-10	21.3000	21.3000	21.3000	21.3000	+0.424%	-39.671%
2021-03-09	21.2100	21.2100	21.2100	21.2100	+5.944%	-39.415%
2021-03-08	20.0200	20.0200	20.0200	20.0200	-5.028%	-35.814%
2021-03-05	21.0800	21.0800	21.0800	21.0800	-0.331%	-39.042%
2021-03-04	21.1500	21.1500	21.1500	21.1500	-3.864%	-39.243%
2021-03-03	22.0000	22.0000	22.0000	22.0000	-4.844%	-41.591%
2021-03-02	23.1200	23.1200	23.1200	23.1200	-2.117%	-44.420%
2021-03-01	23.6200	23.6200	23.6200	23.6200	+4.237%	-45.597%
2021-02-26	22.6600	22.6600	22.6600	22.6600	+0.488%	-43.292%
2021-02-25	22.5500	22.5500	22.5500	22.5500	-4.852%	-43.016%
2021-02-24	23.7000	23.7000	23.7000	23.7000	-1.044%	-45.781%
2021-02-23	23.9500	23.9500	23.9500	23.9500	-2.404%	-46.347%
2021-02-22	24.5400	24.5400	24.5400	24.5400	-6.193%	-47.637%
2021-02-19	26.1600	26.1600	26.1600	26.1600	+2.387%	-50.879%
2021-02-18	25.5500	25.5500	25.5500	25.5500	-1.844%	-49.706%
2021-02-17	26.0300	26.0300	26.0300	26.0300	-2.216%	-50.634%
2021-02-16	26.6200	26.6200	26.6200	26.6200	-1.078%	-51.728%
2021-02-12	26.9100	26.9100	26.9100	26.9100	+1.662%	-52.248%
2021-02-11	26.4700	26.4700	26.4700	26.4700	+1.262%	-51.454%
2021-02-10	26.1400	26.1400	26.1400	26.1400	+0.230%	-50.842%
2021-02-09	26.0800	26.0800	26.0800	26.0800	+2.315%	-50.729%
2021-02-08	25.4900	25.4900	25.4900	25.4900	+2.082%	-49.588%
2021-02-05	24.9700	24.9700	24.9700	24.9700	+1.463%	-48.538%
2021-02-04	24.6100	24.6100	24.6100	24.6100	+1.568%	-47.785%
2021-02-03	24.2300	24.2300	24.2300	24.2300	+0.248%	-46.967%
2021-02-02	24.1700	24.1700	24.1700	24.1700	+3.291%	-46.835%
2021-02-01	23.4000	23.4000	23.4000	23.4000	+3.954%	-45.085%
2021-01-29	22.5100	22.5100	22.5100	22.5100	-1.574%	-42.914%
2021-01-28	22.8700	22.8700	22.8700	22.8700	+1.509%	-43.813%
2021-01-27	22.5300	22.5300	22.5300	22.5300	-3.470%	-42.965%
2021-01-26	23.3400	23.3400	23.3400	23.3400	-3.713%	-44.944%
2021-01-25	24.2400	24.2400	24.2400	24.2400	-0.206%	-46.988%
2021-01-22	24.2900	24.2900	24.2900	24.2900	+0.747%	-47.098%
2021-01-21	24.1100	24.1100	24.1100	24.1100	-0.741%	-46.703%
2021-01-20	24.2900	24.2900	24.2900	24.2900	+1.124%	-47.098%
2021-01-19	24.0200	24.0200	24.0200	24.0200	+3.490%	-46.503%
2021-01-15	23.2100	23.2100	23.2100	23.2100	-2.068%	-44.636%
2021-01-14	23.7000	23.7000	23.7000	23.7000	+2.553%	-45.781%
2021-01-13	23.1100	23.1100	23.1100	23.1100	+0.130%	-44.396%
2021-01-12	23.0800	23.0800	23.0800	23.0800	+1.585%	-44.324%
2021-01-11	22.7200	22.7200	22.7200	22.7200	-1.602%	-43.442%
2021-01-08	23.0900	23.0900	23.0900	23.0900	+2.213%	-44.348%
2021-01-07	22.5900	22.5900	22.5900	22.5900	+6.156%	-43.116%
2021-01-06	21.2800	21.2800	21.2800	21.2800	+0.141%	-39.615%
2021-01-05	21.2500	21.2500	21.2500	21.2500	+2.311%	-39.529%
2021-01-04	20.7700	20.7700	20.7700	20.7700	+0.387%	-38.132%
2020-12-31	20.6900	20.6900	20.6900	20.6900	-2.082%	-37.893%
2020-12-30	21.1300	21.1300	21.1300	21.1300	+1.684%	-39.186%
2020-12-29	20.7800	20.7800	20.7800	20.7800	-3.259%	-38.162%
2020-12-28	21.4800	21.4800	21.4800	21.4800	-2.007%	-40.177%
2020-12-24	21.9200	21.9200	21.9200	21.9200	-1.616%	-41.378%
2020-12-23	22.2800	22.2800	22.2800	22.2800	-0.669%	-42.325%
2020-12-22	22.4300	22.4300	22.4300	22.4300	+2.233%	-42.711%
2020-12-21	21.9400	21.9400	21.9400	21.9400	-7.073%	-41.431%
2020-12-18	23.6100	23.6100	23.6100	23.6100	+0.811%	-45.574%
2020-12-17	23.4200	23.4200	23.4200	23.4200	+1.693%	-45.132%
2020-12-16	23.0300	23.0300	23.0300	23.0300	0.000%	-44.203%
2020-12-15	23.0300	23.0300	23.0300	23.0300	+0.043%	-44.203%
2020-12-14	23.0200	23.0200	23.0200	23.0200	-0.389%	-44.179%
2020-12-11	23.1100	23.1100	23.1100	23.1100	-0.517%	-44.396%
2020-12-10	23.2300	23.2300	23.2300	23.2300	+2.879%	-44.684%
2020-12-09	22.5800	22.5800	22.5800	22.5800	-1.783%	-43.091%
2020-12-08	22.9900	22.9900	22.9900	22.9900	+1.322%	-44.106%
2020-12-07	22.6900	22.6900	22.6900	22.6900	+2.069%	-43.367%
2020-12-04	22.2300	22.2300	22.2300	22.2300	+0.908%	-42.195%
2020-12-03	22.0300	22.0300	22.0300	22.0300	+1.055%	-41.670%
2020-12-02	21.8000	21.8000	21.8000	21.8000	0.000%	-41.055%
2020-12-01	21.8000	21.8000	21.8000	21.8000	-0.457%	-41.055%
2020-11-30	21.9000	21.9000	21.9000	21.9000	-0.046%	-41.324%
2020-11-27	21.9100	21.9100	21.9100	21.9100	+2.383%	-41.351%
2020-11-26	21.4000	21.4000	21.4000	21.4000	0.000%	-39.953%
2020-11-25	21.4000	21.4000	21.4000	21.4000	+0.047%	-39.953%
2020-11-24	21.3900	21.3900	21.3900	21.3900	-0.696%	-39.925%
2020-11-23	21.5400	21.5400	21.5400	21.5400	+1.127%	-40.344%
2020-11-20	21.3000	21.3000	21.3000	21.3000	+1.429%	-39.671%
2020-11-19	21.0000	21.0000	21.0000	21.0000	+1.597%	-38.810%
2020-11-18	20.6700	20.6700	20.6700	20.6700	-0.625%	-37.833%
2020-11-17	20.8000	20.8000	20.8000	20.8000	+0.483%	-38.221%
2020-11-16	20.7000	20.7000	20.7000	20.7000	+0.097%	-37.923%
2020-11-13	20.6800	20.6800	20.6800	20.6800	+0.780%	-37.863%
2020-11-12	20.5200	20.5200	20.5200	20.5200	+0.244%	-37.378%
2020-11-11	20.4700	20.4700	20.4700	20.4700	+2.350%	-37.225%
2020-11-10	20.0000	20.0000	20.0000	20.0000	-2.582%	-35.750%
2020-11-09	20.5300	20.5300	20.5300	20.5300	-3.570%	-37.409%
2020-11-06	21.2900	21.2900	21.2900	21.2900	+1.140%	-39.643%
2020-11-05	21.0500	21.0500	21.0500	21.0500	+3.440%	-38.955%
2020-11-04	20.3500	20.3500	20.3500	20.3500	+4.199%	-36.855%
2020-11-03	19.5300	19.5300	19.5300	19.5300	+2.305%	-34.204%
2020-11-02	19.0900	19.0900	19.0900	19.0900	-0.052%	-32.687%
2020-10-30	19.1000	19.1000	19.1000	19.1000	-3.487%	-32.723%
2020-10-29	19.7900	19.7900	19.7900	19.7900	+0.203%	-35.068%
2020-10-28	19.7500	19.7500	19.7500	19.7500	-2.996%	-34.937%
2020-10-27	20.3600	20.3600	20.3600	20.3600	+1.597%	-36.886%
2020-10-26	20.0400	20.0400	20.0400	20.0400	-1.329%	-35.878%
2020-10-23	20.3100	20.3100	20.3100	20.3100	+0.495%	-36.731%
2020-10-22	20.2100	20.2100	20.2100	20.2100	-0.247%	-36.418%
2020-10-21	20.2600	20.2600	20.2600	20.2600	-1.984%	-36.575%
2020-10-20	20.6700	20.6700	20.6700	20.6700	-0.434%	-37.833%
2020-10-19	20.7600	20.7600	20.7600	20.7600	-0.575%	-38.102%
2020-10-16	20.8800	20.8800	20.8800	20.8800	+0.578%	-38.458%
2020-10-15	20.7600	20.7600	20.7600	20.7600	-1.049%	-38.102%
2020-10-14	20.9800	20.9800	20.9800	20.9800	-0.569%	-38.751%
2020-10-13	21.1000	21.1000	21.1000	21.1000	+1.491%	-39.100%
2020-10-12	20.7900	20.7900	20.7900	20.7900	+0.193%	-38.191%
2020-10-09	20.7500	20.7500	20.7500	20.7500	+2.166%	-38.072%
2020-10-08	20.3100	20.3100	20.3100	20.3100	+0.346%	-36.731%
2020-10-07	20.2400	20.2400	20.2400	20.2400	+1.965%	-36.512%
2020-10-06	19.8500	19.8500	19.8500	19.8500	-0.750%	-35.264%
2020-10-05	20.0000	20.0000	20.0000	20.0000	+2.881%	-35.750%

.dark-mode .CDY3C8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDY3C8{ color: #333333; background-color: white; border: 2px solid #333333; }ENTIXERSHARES GLOBAL ENTREPRENEURS INSTITUTIONAL CLASSmf NASDAQ

ENTIX
ERSHARES GLOBAL ENTREPRENEURS INSTITUTIONAL CLASS
mf NASDAQ