Dark

ENTFU
Enterprise 4.0 Technology Acquisition Corp. Unit
stock NASDAQ

Inactive

Jul 20, 2023

10.73USD-0.110%(-0.01)990

Pre-market

0.00USD-100.000%(-10.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-20	10.7300	10.7300	10.7300	10.7300	-0.110%	990	0.000%
2023-07-19	10.7300	10.7418	10.7300	10.7418	0.000%	200	-0.110%
2023-07-18	10.7300	10.7418	10.7300	10.7418	+0.110%	330	-0.110%
2023-07-10	10.7300	10.7300	10.7300	10.7300	0.000%	239	0.000%
2023-07-07	10.6700	10.7500	10.6700	10.7300	+0.187%	931	0.000%
2023-06-21	10.7000	10.7100	10.7000	10.7100	+0.375%	910	+0.187%
2023-06-20	10.7300	10.7300	10.6700	10.6700	-0.187%	646	+0.562%
2023-06-16	10.6900	10.6900	10.6900	10.6900	+0.469%	450	+0.374%
2023-06-15	10.6800	11.0097	10.6400	10.6401	-3.282%	1,283	+0.845%
2023-06-14	10.6800	11.0012	10.6401	11.0012	+3.883%	1,200	-2.465%
2023-06-12	10.3000	10.5900	10.3000	10.5900	-0.750%	1,205	+1.322%
2023-06-06	10.6700	10.6700	10.6700	10.6700	0.000%	602	+0.562%
2023-06-02	10.6700	11.0237	10.6400	10.6700	0.000%	902	+0.562%
2023-05-31	10.6700	10.7100	10.6700	10.6700	-1.840%	1,023	+0.562%
2023-05-26	10.1500	10.8700	10.1500	10.8700	+2.066%	200	-1.288%
2023-05-23	11.0620	11.0620	10.6500	10.6500	+0.377%	600	+0.751%
2023-05-09	10.6200	10.6200	10.6100	10.6100	-0.594%	850	+1.131%
2023-05-04	10.6734	10.6734	10.6734	10.6734	+1.555%	100	+0.530%
2023-04-26	10.5100	10.5100	10.5100	10.5100	+0.286%	5,300	+2.093%
2023-04-25	10.4800	10.4800	10.4800	10.4800	0.000%	900	+2.385%
2023-04-24	10.4800	10.4800	10.4800	10.4800	0.000%	1,215	+2.385%
2023-04-19	10.4800	10.4800	10.4800	10.4800	-0.453%	406	+2.385%
2023-04-06	10.4900	10.5277	10.4900	10.5277	+0.840%	609	+1.922%
2023-04-05	10.4800	10.7150	10.4400	10.4400	-0.096%	1,800	+2.778%
2023-04-04	10.4500	10.4500	10.4500	10.4500	+0.192%	100	+2.679%
2023-03-27	10.4300	10.4400	10.4200	10.4300	+0.096%	2,780	+2.876%
2023-03-24	10.4200	10.4200	10.4200	10.4200	0.000%	100	+2.975%
2023-03-22	10.4200	10.4200	10.4200	10.4200	0.000%	100	+2.975%
2023-03-21	10.4200	10.4200	10.4200	10.4200	-0.096%	100	+2.975%
2023-03-20	10.4300	10.4300	10.4300	10.4300	0.000%	102	+2.876%
2023-03-17	10.4300	10.4300	10.4300	10.4300	-4.662%	100	+2.876%
2023-03-09	10.9400	10.9400	10.9400	10.9400	+4.789%	251	-1.920%
2023-03-08	10.4400	10.4400	10.4400	10.4400	0.000%	3,340	+2.778%
2023-03-07	10.4400	10.4400	10.4400	10.4400	+0.096%	7,705	+2.778%
2023-03-06	10.4300	10.4300	10.4300	10.4300	0.000%	5,520	+2.876%
2023-03-02	10.4100	10.4300	10.4100	10.4300	+0.192%	2,224	+2.876%
2023-03-01	10.4100	10.4100	10.4100	10.4100	0.000%	276	+3.074%
2023-02-28	10.4100	10.4100	10.4100	10.4100	+0.096%	300	+3.074%
2023-02-27	10.4000	10.4000	10.3998	10.4000	+0.328%	6,101	+3.173%
2023-02-17	10.3660	10.3660	10.3660	10.3660	-0.039%	250	+3.511%
2023-02-16	10.3800	10.3800	10.3600	10.3700	-0.096%	5,100	+3.472%
2023-02-08	10.3700	10.3800	10.3700	10.3800	+0.290%	100,100	+3.372%
2023-02-06	10.3500	10.3600	10.3500	10.3500	-0.100%	1,600	+3.671%
2023-02-03	10.3604	10.3604	10.3604	10.3604	-0.093%	100	+3.567%
2023-02-02	10.3700	10.3700	10.3600	10.3700	+0.190%	552	+3.472%
2023-01-25	10.3500	10.3503	10.3500	10.3503	+0.003%	200	+3.668%
2023-01-24	10.3500	10.3567	10.3500	10.3500	0.000%	7,898	+3.671%
2023-01-20	10.3500	10.3501	10.3500	10.3500	-0.097%	304	+3.671%
2023-01-19	10.3500	10.3600	10.3500	10.3600	+0.290%	3,375	+3.571%
2023-01-11	10.3250	10.3300	10.3250	10.3300	+0.389%	400	+3.872%
2023-01-06	10.2500	10.2900	10.2500	10.2900	+0.390%	949	+4.276%
2023-01-05	10.2500	10.2500	10.2500	10.2500	-0.485%	100	+4.683%
2023-01-04	10.3000	10.3000	10.3000	10.3000	0.000%	100	+4.175%
2022-12-30	10.3000	10.3000	10.3000	10.3000	0.000%	100	+4.175%
2022-12-21	10.7650	10.7650	10.2500	10.3000	+0.488%	1,264	+4.175%
2022-12-20	10.2500	10.2500	10.2500	10.2500	+0.294%	121	+4.683%
2022-12-19	10.2200	10.2200	10.2200	10.2200	0.000%	100	+4.990%
2022-12-09	10.2044	10.2200	10.2000	10.2200	-0.195%	3,895	+4.990%
2022-12-01	10.2100	10.2400	10.2100	10.2400	+0.196%	749	+4.785%
2022-11-30	10.2100	10.2200	10.2100	10.2200	+0.393%	2,202	+4.990%
2022-11-29	10.1800	10.1800	10.1800	10.1800	-0.098%	150	+5.403%
2022-11-28	10.1800	10.4750	10.1800	10.1900	+0.098%	500	+5.299%
2022-11-23	10.1800	10.1800	10.1800	10.1800	-0.098%	100	+5.403%
2022-11-22	10.1800	10.1900	10.1800	10.1900	+0.147%	1,494	+5.299%
2022-11-18	10.2003	10.2100	10.1750	10.1750	+0.190%	2,028	+5.455%
2022-11-17	10.1500	10.1700	10.1500	10.1557	-0.434%	3,798	+5.655%
2022-11-16	10.1000	10.2000	10.0400	10.2000	+0.295%	402	+5.196%
2022-11-10	10.1700	10.1700	10.1600	10.1700	0.000%	5,552	+5.506%
2022-11-07	10.1700	10.1700	10.1700	10.1700	+0.296%	44,464	+5.506%
2022-11-03	10.1400	10.1400	10.1400	10.1400	-0.099%	101	+5.819%
2022-11-02	10.1500	10.1500	10.1500	10.1500	-0.098%	100	+5.714%
2022-11-01	10.1600	10.1600	10.1600	10.1600	0.000%	100	+5.610%
2022-10-24	10.1600	10.1600	10.1600	10.1600	+0.395%	250	+5.610%
2022-10-21	10.1300	10.1300	10.1200	10.1200	-0.296%	4,026	+6.028%
2022-10-20	10.1700	10.1800	10.1500	10.1500	+0.296%	5,139	+5.714%
2022-10-18	10.1200	10.1200	10.1200	10.1200	0.000%	300	+6.028%
2022-10-17	10.1200	10.1200	10.1200	10.1200	+0.099%	106	+6.028%
2022-10-14	10.1100	10.1100	10.1100	10.1100	-0.099%	101	+6.133%
2022-10-13	10.1200	10.1200	10.1200	10.1200	-0.246%	106	+6.028%
2022-10-05	10.1450	10.1450	10.1450	10.1450	+0.346%	100	+5.766%
2022-10-04	10.1100	10.1100	10.1100	10.1100	-0.099%	2,111	+6.133%
2022-09-30	10.1300	10.1500	10.1200	10.1200	+0.297%	18,760	+6.028%
2022-09-29	10.0900	10.1200	10.0900	10.0900	-0.395%	2,290	+6.343%
2022-09-27	10.1300	10.1300	10.1300	10.1300	0.000%	3,001	+5.923%
2022-09-26	10.0400	10.1300	10.0400	10.1300	+0.198%	8,073	+5.923%
2022-09-23	10.1250	10.1350	10.1100	10.1100	-0.492%	1,201	+6.133%
2022-09-22	10.1200	10.1600	10.1200	10.1600	+0.296%	10,141	+5.610%
2022-09-21	10.1300	10.1300	10.0800	10.1300	+0.198%	16,819	+5.923%
2022-09-20	10.1100	10.1100	10.1100	10.1100	-0.345%	4,503	+6.133%
2022-09-19	10.1500	10.1500	10.1100	10.1450	+0.247%	10,007	+5.766%
2022-09-16	10.0801	10.1200	10.0801	10.1200	0.000%	3,106	+6.028%
2022-09-15	10.1500	10.1500	10.1200	10.1200	-0.099%	33,022	+6.028%
2022-09-14	10.1300	10.1600	10.1300	10.1300	+0.099%	6,190	+5.923%
2022-09-13	10.1300	10.1300	10.1200	10.1200	+0.099%	2,927	+6.028%
2022-09-12	10.1300	10.1300	10.1000	10.1100	0.000%	10,901	+6.133%
2022-09-09	10.1200	10.1300	10.1100	10.1100	-0.099%	7,437	+6.133%
2022-09-08	10.1100	10.1200	10.1000	10.1200	+0.198%	20,243	+6.028%
2022-09-07	10.0900	10.1000	10.0900	10.1000	-0.198%	709	+6.238%
2022-09-06	10.1200	10.1200	10.1200	10.1200	+0.198%	100	+6.028%
2022-09-02	10.1000	10.1200	10.1000	10.1000	0.000%	11,341	+6.238%
2022-08-31	10.1000	10.1200	10.1000	10.1000	0.000%	621	+6.238%
2022-08-30	10.1000	10.1000	10.1000	10.1000	0.000%	400	+6.238%
2022-08-29	10.1000	10.1000	10.1000	10.1000	+0.099%	200	+6.238%
2022-08-25	10.0900	10.0900	10.0900	10.0900	-0.099%	100	+6.343%
2022-08-24	10.1100	10.1100	10.1000	10.1000	0.000%	5,870	+6.238%
2022-08-22	10.1100	10.1100	10.1000	10.1000	-0.099%	985	+6.238%
2022-08-19	10.1000	10.1200	10.0900	10.1100	0.000%	10,800	+6.133%
2022-08-18	10.1100	10.1100	10.1100	10.1100	0.000%	100	+6.133%
2022-08-17	10.1200	10.1200	10.0626	10.1100	+0.248%	3,442	+6.133%
2022-08-16	10.0850	10.0850	10.0850	10.0850	+0.050%	1,170	+6.396%
2022-08-15	10.1200	10.1200	10.0500	10.0800	-0.395%	1,400	+6.448%
2022-08-10	10.1100	10.1200	10.1100	10.1200	+0.198%	2,100	+6.028%
2022-08-09	10.1100	10.1100	10.1000	10.1000	+0.498%	10,391	+6.238%
2022-08-08	10.0500	10.0500	10.0500	10.0500	-0.347%	1,000	+6.766%
2022-08-05	10.0850	10.0850	10.0850	10.0850	+0.249%	100	+6.396%
2022-07-29	10.0700	10.0700	10.0550	10.0600	-0.198%	501	+6.660%
2022-07-27	10.0800	10.0800	10.0800	10.0800	+0.199%	100	+6.448%
2022-07-25	10.0600	10.0600	10.0600	10.0600	0.000%	1,000	+6.660%
2022-07-22	10.0750	10.0750	10.0400	10.0600	+0.500%	756	+6.660%
2022-07-20	10.0017	10.0100	10.0017	10.0100	0.000%	1,501	+7.193%
2022-07-19	10.0400	10.0400	10.0100	10.0100	0.000%	4,141	+7.193%
2022-07-15	10.0400	10.0400	10.0100	10.0100	-0.497%	602	+7.193%
2022-07-14	10.0600	10.0600	10.0400	10.0600	+0.299%	5,400	+6.660%
2022-07-12	10.0000	10.0300	10.0000	10.0300	+0.300%	900	+6.979%
2022-07-07	10.0000	10.0000	10.0000	10.0000	-0.200%	1,000	+7.300%
2022-07-05	9.9700	10.0200	9.9700	10.0200	+0.300%	1,340	+7.086%
2022-06-28	9.9701	10.0100	9.9701	9.9900	-0.200%	2,822	+7.407%
2022-06-27	10.0000	10.0201	10.0000	10.0100	+0.401%	3,887	+7.193%
2022-06-24	9.9700	9.9700	9.9700	9.9700	-0.300%	100	+7.623%
2022-06-14	10.0000	10.0270	10.0000	10.0000	-0.299%	3,122	+7.300%
2022-06-13	10.0300	10.0300	10.0300	10.0300	+0.300%	106	+6.979%
2022-06-10	10.0000	10.0000	10.0000	10.0000	-0.498%	1,130	+7.300%
2022-06-09	10.0000	10.0500	10.0000	10.0500	+0.400%	1,200	+6.766%
2022-06-02	10.0000	10.0100	10.0000	10.0100	0.000%	3,021	+7.193%
2022-06-01	10.0050	10.0100	10.0050	10.0100	+0.200%	1,206	+7.193%
2022-05-31	9.9900	10.0197	9.9900	9.9900	0.000%	2,304	+7.407%
2022-05-26	9.9800	9.9900	9.9800	9.9900	+0.100%	647	+7.407%
2022-05-24	10.0300	10.0300	9.9800	9.9800	-0.499%	6,990	+7.515%
2022-05-19	10.0300	10.0300	10.0300	10.0300	0.000%	25,000	+6.979%
2022-05-18	10.0300	10.0300	10.0300	10.0300	0.000%	400	+6.979%
2022-05-17	10.0600	10.0600	10.0300	10.0300	0.000%	1,208	+6.979%
2022-05-16	10.0300	10.0600	10.0300	10.0300	0.000%	5,768	+6.979%
2022-05-13	10.0300	10.0300	10.0300	10.0300	0.000%	408	+6.979%
2022-05-12	10.0300	10.0300	10.0300	10.0300	0.000%	5,655	+6.979%
2022-05-11	10.0200	10.0300	10.0100	10.0300	0.000%	5,801	+6.979%
2022-05-10	10.0400	10.0600	10.0100	10.0300	-0.298%	24,713	+6.979%
2022-05-09	10.0800	10.0900	10.0600	10.0600	-0.297%	25,721	+6.660%
2022-05-04	10.0600	10.0900	10.0600	10.0900	0.000%	15,062	+6.343%
2022-05-03	10.0900	10.0900	10.0900	10.0900	+0.050%	3,708	+6.343%
2022-05-02	10.1000	10.1100	10.0850	10.0850	-0.247%	130,103	+6.396%
2022-04-29	10.1100	10.1100	10.1100	10.1100	0.000%	1,141	+6.133%
2022-04-28	10.0774	10.1100	10.0600	10.1100	+0.497%	7,782	+6.133%
2022-04-27	10.0600	10.0600	10.0600	10.0600	-0.396%	717	+6.660%
2022-04-26	10.0500	10.1200	10.0500	10.1000	0.000%	1,062	+6.238%
2022-04-25	10.1000	10.1150	10.1000	10.1000	-0.099%	4,617	+6.238%
2022-04-22	10.4500	10.4500	10.1100	10.1100	-0.785%	3,861	+6.133%
2022-04-20	10.1400	10.1900	10.1400	10.1900	+0.692%	5,262	+5.299%
2022-04-18	10.5950	10.8170	10.0400	10.1200	-0.151%	4,466	+6.028%
2022-04-14	10.1271	10.1400	10.0800	10.1353	+0.052%	3,371	+5.868%
2022-04-13	10.1200	10.1300	10.0200	10.1300	+0.198%	3,992	+5.923%
2022-04-12	10.1100	10.1100	10.1100	10.1100	0.000%	74,010	+6.133%
2022-04-11	10.1200	10.1300	10.0400	10.1100	+0.556%	4,104	+6.133%
2022-04-08	10.0400	10.0541	10.0300	10.0541	-0.585%	3,860	+6.723%
2022-04-06	10.0900	10.1133	10.0900	10.1133	+0.530%	6,300	+6.098%
2022-04-04	10.0600	10.0600	10.0600	10.0600	-0.495%	1,356	+6.660%
2022-04-01	10.1000	10.1300	10.1000	10.1100	+0.099%	12,641	+6.133%
2022-03-31	10.1100	10.1150	10.0850	10.1000	0.000%	70,743	+6.238%
2022-03-30	10.1200	10.1200	10.0850	10.1000	+0.149%	8,599	+6.238%
2022-03-29	10.0700	10.0850	10.0506	10.0850	+0.199%	4,909	+6.396%
2022-03-28	10.0207	10.0650	10.0207	10.0650	+0.149%	1,190	+6.607%
2022-03-25	10.0100	10.0500	10.0000	10.0500	-0.298%	1,107	+6.766%
2022-03-23	10.0855	10.0855	10.0800	10.0800	+0.099%	1,200	+6.448%
2022-03-22	10.0401	10.0700	10.0401	10.0700	-0.198%	750	+6.554%
2022-03-21	10.0900	10.1000	10.0900	10.0900	0.000%	6,152	+6.343%
2022-03-15	10.0600	10.0900	10.0600	10.0900	+0.099%	1,703	+6.343%
2022-03-14	10.0400	10.0800	10.0100	10.0800	+0.325%	24,562	+6.448%
2022-03-11	10.0200	10.0473	10.0200	10.0473	+0.272%	1,115	+6.795%
2022-03-10	10.0200	10.0200	10.0200	10.0200	-0.100%	550	+7.086%
2022-03-09	10.0700	10.0700	10.0300	10.0300	-0.199%	2,051	+6.979%
2022-03-08	10.1100	10.1100	10.0500	10.0500	0.000%	300	+6.766%
2022-03-07	10.0500	10.0500	10.0500	10.0500	-0.099%	66,274	+6.766%
2022-03-04	10.0900	10.0900	10.0600	10.0600	+0.100%	3,683	+6.660%
2022-03-03	10.0500	10.0500	10.0500	10.0500	-0.593%	100	+6.766%
2022-03-01	10.1000	10.1100	10.0900	10.1100	+0.597%	1,869	+6.133%
2022-02-23	10.0500	10.0500	10.0500	10.0500	-0.199%	100	+6.766%
2022-02-17	10.0600	10.0700	10.0600	10.0700	0.000%	1,020	+6.554%
2022-02-10	10.0800	10.0800	10.0700	10.0700	-0.494%	401	+6.554%
2022-02-09	10.0477	10.1200	10.0477	10.1200	+0.897%	500	+6.028%
2022-02-08	10.0300	10.0300	10.0200	10.0300	-0.199%	73,337	+6.979%
2022-02-07	10.0600	10.0600	10.0500	10.0500	-0.009%	1,713	+6.766%
2022-02-04	10.0500	10.0509	10.0500	10.0509	-0.312%	700	+6.757%
2022-02-03	10.0700	10.0824	10.0700	10.0824	+0.024%	4,878	+6.423%
2022-02-02	10.0600	10.0900	10.0600	10.0800	+0.348%	8,810	+6.448%
2022-02-01	10.0300	10.0600	10.0300	10.0450	+0.150%	4,943	+6.819%
2022-01-31	10.0300	10.0300	10.0300	10.0300	-0.012%	100	+6.979%
2022-01-27	10.0850	10.0850	10.0300	10.0312	+0.012%	1,505	+6.966%
2022-01-26	10.0300	10.0307	10.0300	10.0300	-0.298%	2,901	+6.979%
2022-01-24	10.0300	10.0600	10.0300	10.0600	+0.100%	701	+6.660%
2022-01-21	10.0600	10.0757	10.0300	10.0500	-0.396%	12,238	+6.766%
2022-01-20	10.0900	10.0900	10.0900	10.0900	-0.198%	100	+6.343%
2022-01-19	10.1100	10.1100	10.1100	10.1100	+0.198%	251	+6.133%
2022-01-13	10.0900	10.0900	10.0900	10.0900	0.000%	100	+6.343%
2022-01-12	10.0900	10.1200	10.0900	10.0900	0.000%	3,549	+6.343%
2022-01-11	10.0800	10.1200	10.0800	10.0900	-0.099%	3,238	+6.343%
2022-01-10	10.0700	10.1200	10.0700	10.1000	+0.398%	16,214	+6.238%
2022-01-06	10.0600	10.0600	10.0600	10.0600	-0.495%	1,077	+6.660%
2022-01-05	10.1000	10.1100	10.1000	10.1100	0.000%	9,532	+6.133%
2022-01-04	10.1200	10.1200	10.1100	10.1100	0.000%	4,271	+6.133%
2022-01-03	10.1100	10.1100	10.1050	10.1100	0.000%	826	+6.133%
2021-12-31	10.1100	10.1100	10.1100	10.1100	0.000%	289	+6.133%
2021-12-30	10.1100	10.1100	10.0700	10.1100	+0.298%	4,692	+6.133%
2021-12-29	10.0700	10.0850	10.0700	10.0800	-0.297%	1,567	+6.448%
2021-12-28	10.1200	10.1200	10.1100	10.1100	-0.197%	520	+6.133%
2021-12-27	10.0700	10.1300	10.0700	10.1300	+0.198%	2,518	+5.923%
2021-12-22	10.1000	10.1100	10.1000	10.1100	+0.120%	3,690	+6.133%
2021-12-21	10.0979	10.0979	10.0979	10.0979	-0.806%	100	+6.260%
2021-12-20	10.2500	10.2500	10.1800	10.1800	-0.683%	1,074	+5.403%
2021-12-17	10.2500	10.2500	10.2500	10.2500	+1.185%	401	+4.683%
2021-12-16	10.2500	10.2500	10.1000	10.1300	-0.393%	1,500	+5.923%
2021-12-15	10.1098	10.1700	10.1098	10.1700	+0.993%	7,280	+5.506%
2021-12-14	10.0700	10.0700	10.0700	10.0700	-0.099%	19,900	+6.554%
2021-12-10	10.0700	10.0800	10.0700	10.0800	+0.099%	1,222	+6.448%
2021-12-09	10.0700	10.1600	10.0700	10.0700	-0.149%	2,179	+6.554%
2021-12-08	10.1300	10.1300	10.0700	10.0850	-0.822%	31,320	+6.396%
2021-12-07	10.2267	10.2359	10.1250	10.1686	+0.967%	4,001	+5.521%
2021-12-06	10.0700	10.0712	10.0700	10.0712	+0.012%	300	+6.541%
2021-12-03	10.0700	10.0700	10.0700	10.0700	-1.730%	411	+6.554%
2021-12-02	10.1400	10.2473	10.1200	10.2473	+1.509%	2,100	+4.711%
2021-12-01	10.1050	10.1250	10.0900	10.0950	-0.148%	17,593	+6.290%
2021-11-30	10.1100	10.1250	10.1000	10.1100	-0.296%	11,893	+6.133%
2021-11-29	10.1800	10.1800	10.1400	10.1400	+0.396%	1,427	+5.819%
2021-11-23	10.7548	10.7548	10.1000	10.1000	0.000%	62,722	+6.238%
2021-11-22	10.6000	10.6000	10.1000	10.1000	-0.083%	7,990	+6.238%
2021-11-19	10.1084	10.1084	10.1084	10.1084	-0.312%	470	+6.149%
2021-11-18	10.1200	10.1800	10.1000	10.1400	+0.396%	10,200	+5.819%
2021-11-17	10.1000	10.1000	10.1000	10.1000	0.000%	225	+6.238%
2021-11-15	10.1100	10.1600	10.1000	10.1000	0.000%	5,149	+6.238%
2021-11-12	10.1100	10.1100	10.1000	10.1000	0.000%	2,704	+6.238%
2021-11-11	10.1000	10.1000	10.1000	10.1000	+0.099%	535	+6.238%
2021-11-10	10.0900	10.0900	10.0800	10.0900	+0.298%	5,216	+6.343%
2021-11-09	10.0500	10.1100	10.0500	10.0600	+0.100%	60,998	+6.660%
2021-11-08	10.2000	10.2000	10.0500	10.0500	-1.471%	1,006	+6.766%
2021-11-05	10.1300	10.2500	10.1300	10.2000	+0.558%	17,223	+5.196%
2021-11-04	10.1400	10.1500	10.1400	10.1434	+0.627%	1,165	+5.783%
2021-11-03	10.1000	10.1000	10.0700	10.0802	+0.101%	210,251	+6.446%
2021-11-02	10.4500	10.4500	10.0700	10.0700	-0.297%	8,620	+6.554%
2021-11-01	10.1000	10.1000	10.1000	10.1000	+0.099%	362	+6.238%
2021-10-29	10.2200	10.2200	10.0600	10.0900	-0.981%	14,071	+6.343%
2021-10-28	10.2000	10.2000	10.1800	10.1900	-0.216%	4,740	+5.299%
2021-10-27	10.8000	10.8000	10.2121	10.2121	+1.714%	853	+5.071%
2021-10-26	10.2300	10.2900	10.0400	10.0400	-1.569%	111,553	+6.873%
2021-10-25	10.1500	10.2120	10.1200	10.2000	+0.990%	157,636	+5.196%
2021-10-22	10.0600	10.1200	10.0500	10.1000	+0.498%	72,395	+6.238%
2021-10-21	10.1000	10.1000	10.0400	10.0500	-0.298%	124,180	+6.766%
2021-10-20	10.0600	10.1000	10.0500	10.0800	+0.199%	958,000	+6.448%
2021-10-19	10.0500	10.0700	10.0200	10.0600	0.000%	15,571,536	+6.660%

.dark-mode .rpjL5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpjL5p{ color: #333333; background-color: white; border: 2px solid #333333; }ENTFUEnterprise 4.0 Technology Acquisition Corp. Unitstock NASDAQ

ENTFU
Enterprise 4.0 Technology Acquisition Corp. Unit
stock NASDAQ