Dark

ENTF
Enterprise 4.0 Technology Acquisition Corp. Class A
stock NASDAQ

Inactive

Jul 21, 2023

10.67USD+0.094%(+0.01)556

Pre-market

0.00USD-100.000%(-10.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-21	10.6700	10.6700	10.6700	10.6700	+0.094%	556	0.000%
2023-07-20	10.6600	10.6700	10.6600	10.6600	-0.837%	1,043	+0.094%
2023-07-07	10.7500	10.7500	10.7500	10.7500	+0.280%	1,775	-0.744%
2023-07-05	10.6800	10.7200	10.6800	10.7200	+0.657%	115,155	-0.466%
2023-06-30	10.6650	10.6800	10.6500	10.6500	0.000%	123,246	+0.188%
2023-06-28	10.6500	10.6500	10.6500	10.6500	0.000%	506	+0.188%
2023-06-27	10.6400	10.6500	10.6400	10.6500	+0.094%	178,735	+0.188%
2023-06-23	10.6400	10.6500	10.6400	10.6400	0.000%	51,950	+0.282%
2023-06-21	10.6400	10.6400	10.6400	10.6400	+0.094%	63,720	+0.282%
2023-06-20	10.6300	10.6300	10.6300	10.6300	+0.047%	5,304	+0.376%
2023-06-16	10.6300	10.6300	10.6250	10.6250	+0.047%	764	+0.424%
2023-06-13	10.6200	10.6200	10.6200	10.6200	0.000%	9,866	+0.471%
2023-06-06	10.6200	10.6200	10.6200	10.6200	+0.094%	131	+0.471%
2023-05-30	10.6100	10.6100	10.6100	10.6100	+0.094%	26,830	+0.566%
2023-05-23	10.6000	10.6000	10.6000	10.6000	+0.094%	109,804	+0.660%
2023-05-22	10.5950	10.6000	10.5900	10.5900	0.000%	115,815	+0.755%
2023-05-19	10.5900	10.6000	10.5850	10.5900	+0.095%	33,788	+0.755%
2023-05-18	10.5800	10.5900	10.5800	10.5800	+0.095%	19,661	+0.851%
2023-05-16	10.5700	10.5800	10.5600	10.5700	0.000%	107,455	+0.946%
2023-05-15	10.5750	10.5750	10.5700	10.5700	-0.094%	75,149	+0.946%
2023-05-11	10.5750	10.5799	10.5700	10.5799	+0.094%	3,975	+0.852%
2023-05-10	10.5700	10.5800	10.5700	10.5700	0.000%	5,683	+0.946%
2023-05-09	10.5700	10.5700	10.5700	10.5700	0.000%	1,063	+0.946%
2023-05-08	10.5700	10.5700	10.5700	10.5700	0.000%	907	+0.946%
2023-05-03	10.5700	10.5700	10.5600	10.5700	0.000%	2,638	+0.946%
2023-05-02	10.5700	10.5700	10.5700	10.5700	+0.763%	322	+0.946%
2023-05-01	10.4900	10.4900	10.4900	10.4900	0.000%	144	+1.716%
2023-04-28	10.5700	10.5700	10.4900	10.4900	-0.190%	4,183	+1.716%
2023-04-27	10.5000	10.5100	10.4950	10.5100	+0.095%	9,814	+1.522%
2023-04-26	10.5600	10.5600	10.4900	10.5000	+0.478%	32,717	+1.619%
2023-04-25	10.4400	10.4500	10.4400	10.4500	+0.096%	6,553	+2.105%
2023-04-24	10.4400	10.4400	10.4400	10.4400	-0.191%	103	+2.203%
2023-04-20	10.4700	10.4800	10.4400	10.4600	-0.191%	16,932	+2.008%
2023-04-19	10.4800	10.4800	10.4800	10.4800	+0.239%	255	+1.813%
2023-04-18	10.4600	10.4700	10.4550	10.4550	-0.060%	220,988	+2.056%
2023-04-17	10.4400	10.4700	10.4400	10.4613	+0.012%	121,204	+1.995%
2023-04-14	10.4600	10.4600	10.4600	10.4600	0.000%	6,336	+2.008%
2023-04-13	10.4500	10.4600	10.4500	10.4600	+0.096%	3,952	+2.008%
2023-04-12	10.4800	10.4800	10.4500	10.4500	0.000%	387,566	+2.105%
2023-04-11	10.4500	10.4500	10.4500	10.4500	0.000%	44,550	+2.105%
2023-04-10	10.4500	10.4900	10.4500	10.4500	0.000%	50,649	+2.105%
2023-04-06	10.4500	10.4500	10.4500	10.4500	+0.192%	62,497	+2.105%
2023-04-05	10.4400	10.4400	10.4300	10.4300	0.000%	23,464	+2.301%
2023-04-04	10.4400	10.4400	10.4300	10.4300	-0.096%	14,303	+2.301%
2023-04-03	10.4400	10.4400	10.4400	10.4400	+0.096%	102	+2.203%
2023-03-29	10.4350	10.4350	10.4300	10.4300	-0.096%	52,296	+2.301%
2023-03-27	10.4300	10.4400	10.4300	10.4400	+0.096%	14,044	+2.203%
2023-03-24	10.4300	10.4300	10.4300	10.4300	-0.001%	146,704	+2.301%
2023-03-23	10.4300	10.4301	10.4300	10.4301	0.000%	4,854	+2.300%
2023-03-21	10.4300	10.4301	10.4300	10.4301	+0.001%	4,578	+2.300%
2023-03-20	10.4300	10.4300	10.4250	10.4300	+0.096%	404,989	+2.301%
2023-03-17	10.4300	10.4300	10.4200	10.4200	-0.096%	81,454	+2.399%
2023-03-16	10.4300	10.4300	10.4300	10.4300	0.000%	55,304	+2.301%
2023-03-15	10.4300	10.4300	10.4100	10.4300	+0.096%	37,003	+2.301%
2023-03-14	10.4200	10.4250	10.4200	10.4200	-0.048%	562,927	+2.399%
2023-03-13	10.4400	10.4400	10.4250	10.4250	+0.048%	331	+2.350%
2023-03-10	10.4300	10.4300	10.4200	10.4200	0.000%	3,406,165	+2.399%
2023-03-09	10.4100	10.4200	10.4100	10.4200	+0.096%	813	+2.399%
2023-03-03	10.4100	10.4150	10.4000	10.4100	+0.048%	10,904	+2.498%
2023-03-02	10.4000	10.4050	10.4000	10.4050	+0.048%	512,467	+2.547%
2023-03-01	10.4000	10.4000	10.4000	10.4000	0.000%	5,001	+2.596%
2023-02-28	10.4100	10.4100	10.4000	10.4000	0.000%	11,147	+2.596%
2023-02-27	10.4100	10.4100	10.4000	10.4000	+0.048%	3,366	+2.596%
2023-02-23	10.3800	10.3950	10.3800	10.3950	+0.145%	879	+2.646%
2023-02-21	10.3800	10.3800	10.3800	10.3800	0.000%	377	+2.794%
2023-02-17	10.3800	10.3850	10.3800	10.3800	0.000%	61,926	+2.794%
2023-02-16	10.3600	10.3800	10.3600	10.3800	+0.096%	1,821	+2.794%
2023-02-15	10.3900	10.3900	10.3700	10.3700	-0.192%	83,282	+2.893%
2023-02-14	10.3800	10.3900	10.3750	10.3900	+0.193%	77,597	+2.695%
2023-02-13	10.3700	10.3700	10.3700	10.3700	0.000%	1,727	+2.893%
2023-02-10	10.3700	10.3700	10.3700	10.3700	-0.048%	195	+2.893%
2023-02-08	10.3700	10.3750	10.3700	10.3750	+0.048%	125,245	+2.843%
2023-02-07	10.3600	10.3700	10.3600	10.3700	+0.097%	813	+2.893%
2023-02-06	10.3650	10.3650	10.3600	10.3600	-0.048%	899,462	+2.992%
2023-02-03	10.3600	10.3650	10.3600	10.3650	+0.048%	781	+2.943%
2023-02-02	10.3600	10.3600	10.3600	10.3600	+0.097%	2,271,611	+2.992%
2023-02-01	10.3660	10.3660	10.3500	10.3500	0.000%	910	+3.092%
2023-01-31	10.3500	10.3500	10.3400	10.3500	0.000%	15,705	+3.092%
2023-01-27	10.3400	10.3550	10.3400	10.3500	+0.097%	462,542	+3.092%
2023-01-26	10.3400	10.3400	10.3400	10.3400	0.000%	138	+3.191%
2023-01-24	10.3400	10.3400	10.3400	10.3400	0.000%	23,389	+3.191%
2023-01-23	10.3500	10.3500	10.3400	10.3400	-0.097%	766	+3.191%
2023-01-19	10.3400	10.3500	10.3400	10.3500	+0.097%	418	+3.092%
2023-01-18	10.3450	10.3450	10.3400	10.3400	0.000%	29,888	+3.191%
2023-01-17	10.3400	10.3400	10.3350	10.3400	+0.097%	14,435	+3.191%
2023-01-13	10.3300	10.3300	10.3300	10.3300	0.000%	467	+3.291%
2023-01-12	10.3100	10.3400	10.3100	10.3300	-0.097%	489,708	+3.291%
2023-01-11	10.3000	10.3400	10.3000	10.3400	+0.388%	584,038	+3.191%
2023-01-09	10.3200	10.3200	10.2900	10.3000	0.000%	2,590	+3.592%
2023-01-06	10.2500	10.3000	10.2500	10.3000	0.000%	26,356	+3.592%
2023-01-05	10.3000	10.3100	10.2950	10.3000	+0.292%	38,543	+3.592%
2023-01-04	10.3000	10.3000	10.2700	10.2700	0.000%	9,021	+3.895%
2023-01-03	10.2700	10.2700	10.2700	10.2700	-0.097%	161	+3.895%
2022-12-30	10.2800	10.2800	10.2800	10.2800	+0.097%	502	+3.794%
2022-12-29	10.2700	10.2700	10.2700	10.2700	+0.097%	125	+3.895%
2022-12-22	10.2600	10.2600	10.2600	10.2600	+0.098%	329	+3.996%
2022-12-20	10.2600	10.2800	10.2500	10.2500	0.000%	12,295	+4.098%
2022-12-19	10.2500	10.2500	10.2500	10.2500	0.000%	378	+4.098%
2022-12-16	10.2500	10.2500	10.2500	10.2500	0.000%	700	+4.098%
2022-12-15	10.2500	10.2600	10.2500	10.2500	-0.097%	735	+4.098%
2022-12-13	10.2400	10.2600	10.2400	10.2600	+0.098%	412	+3.996%
2022-12-12	10.2500	10.2500	10.2500	10.2500	+0.098%	133	+4.098%
2022-12-07	10.2300	10.2400	10.2300	10.2400	+0.196%	5,273	+4.199%
2022-12-06	10.2200	10.2200	10.2200	10.2200	-0.293%	164	+4.403%
2022-12-05	10.2500	10.2500	10.2500	10.2500	+0.294%	100	+4.098%
2022-12-01	10.2100	10.2200	10.2100	10.2200	+0.098%	6,152	+4.403%
2022-11-22	10.2001	10.2100	10.2000	10.2100	0.000%	45,522	+4.505%
2022-11-21	10.1950	10.2100	10.1950	10.2100	+0.196%	278,803	+4.505%
2022-11-18	10.1900	10.1900	10.1900	10.1900	+0.098%	500	+4.711%
2022-11-17	10.1800	10.1800	10.1800	10.1800	+0.098%	1,275	+4.813%
2022-11-10	10.1700	10.1700	10.1700	10.1700	0.000%	3,296	+4.916%
2022-11-09	10.1700	10.1700	10.1700	10.1700	0.000%	202	+4.916%
2022-11-01	10.1700	10.1700	10.1700	10.1700	+0.197%	5,800	+4.916%
2022-10-28	10.1500	10.1500	10.1500	10.1500	+0.049%	177,490	+5.123%
2022-10-27	10.1500	10.1500	10.1400	10.1450	+0.247%	15,254	+5.175%
2022-10-21	10.1200	10.1200	10.1200	10.1200	0.000%	3,271	+5.435%
2022-10-20	10.1500	10.1500	10.1200	10.1200	+0.198%	1,902	+5.435%
2022-10-19	10.1000	10.1000	10.1000	10.1000	-0.099%	49,000	+5.644%
2022-10-18	10.1100	10.1100	10.1100	10.1100	+0.099%	75,100	+5.539%
2022-10-17	10.1000	10.1000	10.1000	10.1000	0.000%	1,002	+5.644%
2022-10-14	10.1000	10.1000	10.1000	10.1000	0.000%	101	+5.644%
2022-10-13	10.1000	10.1000	10.0900	10.1000	+0.099%	11,326	+5.644%
2022-10-11	10.1000	10.1000	10.0900	10.0900	-0.099%	158,126	+5.748%
2022-10-10	10.1004	10.1004	10.1000	10.1000	0.000%	10,002	+5.644%
2022-10-07	10.0900	10.1000	10.0900	10.1000	+0.099%	182,526	+5.644%
2022-10-06	10.0900	10.0900	10.0900	10.0900	+0.199%	177,153	+5.748%
2022-10-05	10.0700	10.0700	10.0700	10.0700	-0.198%	147	+5.958%
2022-10-04	10.0900	10.0900	10.0900	10.0900	-0.099%	286	+5.748%
2022-10-03	10.1000	10.1000	10.1000	10.1000	+0.099%	95,135	+5.644%
2022-09-30	10.0900	10.0900	10.0800	10.0900	+0.298%	15,904	+5.748%
2022-09-29	10.0800	10.0800	10.0600	10.0600	0.000%	1,341	+6.064%
2022-09-28	10.0600	10.0600	10.0600	10.0600	-0.099%	5,012	+6.064%
2022-09-26	10.0900	10.0900	10.0700	10.0700	-0.099%	664,504	+5.958%
2022-09-21	10.0700	10.1000	10.0700	10.0800	+0.099%	17,700	+5.853%
2022-09-19	10.0700	10.0900	10.0700	10.0700	+0.099%	10,000	+5.958%
2022-09-16	10.0600	10.0600	10.0600	10.0600	0.000%	1,204	+6.064%
2022-09-15	10.0600	10.0600	10.0600	10.0600	0.000%	17,810	+6.064%
2022-09-14	10.0600	10.0600	10.0600	10.0600	0.000%	2,692	+6.064%
2022-09-09	10.0600	10.0700	10.0600	10.0600	-0.297%	6,292	+6.064%
2022-09-08	10.0500	10.0900	10.0500	10.0900	+0.099%	28,200	+5.748%
2022-09-02	10.0500	10.0800	10.0400	10.0800	+0.499%	11,120	+5.853%
2022-08-29	10.0300	10.0400	10.0300	10.0300	-0.101%	297,217	+6.381%
2022-08-25	10.0401	10.0401	10.0401	10.0401	+0.200%	152	+6.274%
2022-08-24	10.0400	10.0400	10.0201	10.0201	-0.594%	1,023,230	+6.486%
2022-08-23	10.0800	10.0800	10.0600	10.0800	+0.299%	3,249	+5.853%
2022-08-22	10.0400	10.0500	10.0400	10.0500	0.000%	567,788	+6.169%
2022-08-19	10.0500	10.0600	10.0400	10.0500	+0.100%	166,028	+6.169%
2022-08-18	10.0300	10.0500	10.0300	10.0400	+0.100%	121,063	+6.275%
2022-08-16	10.0100	10.0300	10.0100	10.0300	0.000%	1,555	+6.381%
2022-08-15	10.0500	10.0500	10.0300	10.0300	-0.100%	1,854	+6.381%
2022-08-12	10.0400	10.0400	10.0400	10.0400	0.000%	137,475	+6.275%
2022-08-10	10.0300	10.0500	10.0300	10.0400	+0.200%	12,073	+6.275%
2022-08-09	10.0200	10.0200	10.0200	10.0200	-0.100%	200,655	+6.487%
2022-08-08	10.0300	10.0300	10.0300	10.0300	0.000%	30,089	+6.381%
2022-08-05	10.0100	10.0300	10.0100	10.0300	0.000%	203	+6.381%
2022-08-04	10.0300	10.0300	10.0300	10.0300	+0.200%	182	+6.381%
2022-08-03	10.0100	10.0100	10.0100	10.0100	-0.100%	10,109	+6.593%
2022-08-02	10.0400	10.0400	10.0200	10.0200	0.000%	587	+6.487%
2022-07-28	10.0200	10.0200	10.0200	10.0200	0.000%	621	+6.487%
2022-07-27	10.0050	10.0200	10.0050	10.0200	+0.200%	100,101	+6.487%
2022-07-25	10.0000	10.0000	10.0000	10.0000	0.000%	332	+6.700%
2022-07-22	9.9950	10.0000	9.9950	10.0000	+0.200%	200	+6.700%
2022-07-21	10.4500	10.4500	9.9800	9.9800	+0.100%	316	+6.914%
2022-07-19	9.9700	9.9700	9.9600	9.9700	-0.100%	1,690	+7.021%
2022-07-14	9.9750	9.9800	9.9750	9.9800	0.000%	44,774	+6.914%
2022-07-13	9.9800	9.9800	9.9800	9.9800	-2.634%	257	+6.914%
2022-07-12	9.9700	10.2500	9.9700	10.2500	+2.912%	465	+4.098%
2022-07-05	9.9900	9.9900	9.9600	9.9600	0.000%	923	+7.129%
2022-07-01	9.9600	9.9600	9.9600	9.9600	0.000%	200	+7.129%
2022-06-29	9.9700	9.9700	9.9600	9.9600	-0.200%	291	+7.129%
2022-06-28	9.9700	9.9900	9.9600	9.9800	+0.302%	656,494	+6.914%
2022-06-27	9.9600	9.9600	9.9500	9.9500	-0.100%	2,366	+7.236%
2022-06-24	10.4800	10.4800	9.9550	9.9600	0.000%	401	+7.129%
2022-06-22	9.9600	9.9600	9.9600	9.9600	0.000%	10,400	+7.129%
2022-06-21	9.9600	9.9600	9.9550	9.9600	0.000%	63,304	+7.129%
2022-06-17	9.9550	9.9600	9.9550	9.9600	0.000%	400	+7.129%
2022-06-16	9.9600	9.9600	9.9600	9.9600	-0.100%	308	+7.129%
2022-06-14	9.9600	9.9700	9.9600	9.9700	+0.100%	21,551	+7.021%
2022-06-13	9.9600	9.9600	9.9600	9.9600	+0.101%	10,468	+7.129%
2022-06-10	9.9500	9.9500	9.9500	9.9500	0.000%	1,110	+7.236%
2022-06-09	9.9500	9.9500	9.9500	9.9500	0.000%	1,001	+7.236%
2022-06-08	9.9500	9.9500	9.9500	9.9500	+0.201%	956,348	+7.236%
2022-06-02	9.9300	9.9300	9.9300	9.9300	0.000%	2,212	+7.452%
2022-06-01	9.9300	9.9300	9.9300	9.9300	-0.050%	500	+7.452%
2022-05-31	9.9900	9.9900	9.9100	9.9350	+0.151%	211,395	+7.398%
2022-05-24	9.9200	9.9200	9.9200	9.9200	0.000%	599	+7.560%
2022-05-23	9.9500	9.9500	9.9200	9.9200	0.000%	13,877	+7.560%
2022-05-20	9.9200	9.9200	9.9200	9.9200	0.000%	12,712	+7.560%
2022-05-13	9.9200	9.9200	9.9200	9.9200	-0.201%	100	+7.560%
2022-05-12	9.9400	9.9400	9.9300	9.9400	0.000%	10,700	+7.344%
2022-05-11	9.9600	9.9600	9.9300	9.9400	-0.201%	111,043	+7.344%
2022-05-10	9.9600	9.9650	9.9600	9.9600	0.000%	11,303	+7.129%
2022-05-09	9.9700	9.9900	9.9500	9.9600	-0.100%	46,747	+7.129%
2022-05-06	9.9700	9.9700	9.9700	9.9700	0.000%	206,555	+7.021%
2022-05-05	9.9700	9.9800	9.9700	9.9700	0.000%	3,238	+7.021%
2022-05-04	9.9700	9.9700	9.9600	9.9700	+0.100%	10,618	+7.021%
2022-05-03	9.9600	9.9600	9.9600	9.9600	0.000%	2,352	+7.129%
2022-05-02	9.9600	9.9600	9.9600	9.9600	-0.100%	13,364	+7.129%
2022-04-28	9.9700	9.9800	9.9600	9.9700	-0.200%	2,642,665	+7.021%
2022-04-27	9.9600	9.9900	9.9500	9.9900	+0.301%	522,607	+6.807%
2022-04-26	9.9600	9.9600	9.9500	9.9600	-0.100%	7,561	+7.129%
2022-04-22	9.9700	9.9760	9.9700	9.9700	-0.100%	2,608	+7.021%
2022-04-20	10.4550	10.6570	9.9500	9.9800	+0.201%	111,214	+6.914%
2022-04-19	10.4600	10.4600	9.9500	9.9600	0.000%	14,838	+7.129%
2022-04-18	10.4500	10.4500	9.9500	9.9600	+0.101%	21,161	+7.129%
2022-04-14	10.7919	10.9500	9.9200	9.9500	-0.301%	7,515	+7.236%
2022-04-13	9.9600	10.9450	9.9500	9.9800	+0.201%	27,210	+6.914%
2022-04-12	9.9400	9.9600	9.9400	9.9600	0.000%	81,326	+7.129%
2022-04-11	9.9800	10.2500	9.9300	9.9600	-0.100%	116,254	+7.129%
2022-04-07	9.9900	9.9900	9.9700	9.9700	+0.201%	3,770	+7.021%
2022-04-06	9.9300	9.9500	9.9300	9.9500	+0.101%	8,790	+7.236%
2022-04-05	9.9400	9.9400	9.9400	9.9400	-0.101%	10,000	+7.344%
2022-04-04	9.9500	9.9500	9.9400	9.9500	0.000%	601,853	+7.236%
2022-04-01	9.9400	9.9500	9.9350	9.9500	+0.101%	8,270	+7.236%
2022-03-31	9.9600	10.0100	9.9300	9.9400	-0.101%	118,100	+7.344%
2022-03-30	10.0000	10.0000	9.9400	9.9500	+0.201%	4,213	+7.236%
2022-03-29	9.9300	9.9300	9.9300	9.9300	0.000%	805	+7.452%
2022-03-22	9.9300	9.9300	9.9200	9.9300	0.000%	7,901	+7.452%
2022-03-21	9.9100	9.9300	9.8803	9.9300	-0.101%	22,538	+7.452%
2022-03-18	9.9100	9.9400	9.9100	9.9400	+0.303%	6,596	+7.344%
2022-03-17	9.9200	9.9200	9.9100	9.9100	-0.201%	608	+7.669%
2022-03-15	9.9000	9.9300	9.8700	9.9300	0.000%	33,029	+7.452%
2022-03-14	9.9200	9.9500	9.9100	9.9300	+0.252%	35,385	+7.452%
2022-03-11	9.9100	9.9200	9.8900	9.9050	-0.050%	24,749	+7.723%
2022-03-09	9.9100	9.9100	9.8701	9.9100	0.000%	169,417	+7.669%
2022-03-08	10.2500	10.2500	9.9000	9.9100	+0.152%	21,918	+7.669%
2022-03-07	9.8900	9.9600	9.8800	9.8950	-0.151%	38,198	+7.832%
2022-03-03	9.9100	9.9100	9.9100	9.9100	+0.304%	20,120	+7.669%
2022-03-01	9.9200	9.9200	9.8800	9.8800	-0.403%	6,151	+7.996%
2022-02-15	9.9000	9.9200	9.9000	9.9200	+0.507%	572	+7.560%
2022-02-14	9.8700	9.8700	9.8700	9.8700	0.000%	25,100	+8.105%
2022-02-11	9.8600	9.8800	9.8600	9.8700	-0.804%	50,010	+8.105%
2022-02-09	9.9500	9.9600	9.9500	9.9500	+1.015%	5,910	+7.236%
2022-02-08	9.8500	9.8500	9.8500	9.8500	-0.404%	74,892	+8.325%
2022-02-07	9.8700	9.9100	9.8700	9.8900	+0.203%	7,955	+7.887%
2022-02-02	9.9400	10.9000	9.8500	9.8700	-0.101%	7,841	+8.105%
2022-02-01	9.8700	10.0400	9.8700	9.8800	0.000%	11,328	+7.996%
2022-01-31	9.8500	9.8800	9.8500	9.8800	+0.407%	668	+7.996%
2022-01-27	9.8400	9.8400	9.8300	9.8400	0.000%	500,700	+8.435%
2022-01-26	9.8400	9.8400	9.8400	9.8400	-0.304%	1,255	+8.435%
2022-01-25	9.8400	9.8700	9.8400	9.8700	+0.305%	650	+8.105%
2022-01-24	9.8500	9.8500	9.8400	9.8400	-0.203%	25,107	+8.435%
2022-01-20	9.8700	9.8700	9.8600	9.8600	+0.102%	100,154	+8.215%
2022-01-19	9.8502	9.8700	9.8500	9.8500	-0.101%	1,242	+8.325%
2022-01-14	9.8600	9.8600	9.8600	9.8600	0.000%	1,000	+8.215%
2022-01-12	9.8600	9.8600	9.8600	9.8600	-0.101%	2,021	+8.215%
2022-01-11	9.8700	9.8700	9.8700	9.8700	0.000%	100	+8.105%
2022-01-10	9.8500	9.8700	9.8500	9.8700	-0.101%	21,754	+8.105%
2022-01-03	9.9000	9.9000	9.8800	9.8800	-0.202%	503	+7.996%
2021-12-31	9.8800	9.9000	9.8800	9.9000	+0.304%	505	+7.778%
2021-12-29	9.8700	9.8700	9.8700	9.8700	+0.509%	107	+8.105%
2021-12-28	9.8200	9.8200	9.8200	9.8200	-0.305%	100	+8.656%
2021-12-27	9.8000	10.0300	9.8000	9.8500	-1.005%	310,502	+8.325%
2021-12-14	9.8000	9.9500	9.8000	9.9500	0.000%	814	+7.236%

.dark-mode .SGysGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGysGM{ color: #333333; background-color: white; border: 2px solid #333333; }ENTFEnterprise 4.0 Technology Acquisition Corp. Class Astock NASDAQ

ENTF
Enterprise 4.0 Technology Acquisition Corp. Class A
stock NASDAQ