Dark

Check out our API

ENTA
Enanta Pharmaceuticals, Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:47 PM EDT

13.74USD+4.170%(+0.55)189,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.19)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

13.74USD0.000%(0.00)36,864

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	551	7	247

ENTA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ENTA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ENTA Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ENTA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ENTA260717C00030000
25.00 C	1.44	0%	2	2	12-05	ENTA260717C00025000
22.50 C	2.87	+42.08%	30	60	12-26	ENTA260717C00022500
20.00 C	2.15	+26.47%	1	14	06-12	ENTA260717C00020000
17.50 C	0.20	-80.95%	50	174	07-02	ENTA260717C00017500
15.00 C	0.78	-2.50%	3	301	07-02	ENTA260717C00015000
12.50 C	2.50	+171.74%	1	30	06-24	ENTA260717C00012500
10.00 C	3.25	-27.78%	40	19	07-15	ENTA260717C00010000
7.50 C	6.40	0%	2	2	03-18	ENTA260717C00007500
5.00 C	8.60	0%	2	2	03-18	ENTA260717C00005000
2.50 C	12.01	+5.07%	4	16	07-07	ENTA260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ENTA260717P00030000
25.00 P	11.30	-3.83%	1	0	03-05	ENTA260717P00025000
22.50 P	0	0%	0			ENTA260717P00022500
20.00 P	0	0%	0			ENTA260717P00020000
17.50 P	5.00	-7.41%	1	3	12-15	ENTA260717P00017500
15.00 P	1.85	-43.94%	4	4	06-23	ENTA260717P00015000
12.50 P	0.50	-79.17%	202	203	06-25	ENTA260717P00012500
10.00 P	0.05	-85.71%	10	36	07-15	ENTA260717P00010000
7.50 P	0.94	+56.67%	6	8	12-02	ENTA260717P00007500
5.00 P	0	0%	0			ENTA260717P00005000
2.50 P	0	0%	0			ENTA260717P00002500

Share