Dark

ENSBX
ENSEMBLE FUND
mf NASDAQ

Inactive

Mar 29, 2022

17.51USD+3.182%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5100	17.5100	17.5100	17.5100	+3.182%	0.000%
2022-03-25	16.9700	16.9700	16.9700	16.9700	-0.235%	+3.182%
2022-03-24	17.0100	17.0100	17.0100	17.0100	+1.190%	+2.939%
2022-03-23	16.8100	16.8100	16.8100	16.8100	-2.211%	+4.164%
2022-03-22	17.1900	17.1900	17.1900	17.1900	+1.356%	+1.862%
2022-03-21	16.9600	16.9600	16.9600	16.9600	-1.223%	+3.243%
2022-03-18	17.1700	17.1700	17.1700	17.1700	+1.298%	+1.980%
2022-03-17	16.9500	16.9500	16.9500	16.9500	+1.497%	+3.304%
2022-03-16	16.7000	16.7000	16.7000	16.7000	+3.727%	+4.850%
2022-03-15	16.1000	16.1000	16.1000	16.1000	+2.417%	+8.758%
2022-03-14	15.7200	15.7200	15.7200	15.7200	-0.758%	+11.387%
2022-03-11	15.8400	15.8400	15.8400	15.8400	-1.554%	+10.543%
2022-03-10	16.0900	16.0900	16.0900	16.0900	-0.679%	+8.825%
2022-03-09	16.2000	16.2000	16.2000	16.2000	+4.180%	+8.086%
2022-03-08	15.5500	15.5500	15.5500	15.5500	-0.892%	+12.605%
2022-03-07	15.6900	15.6900	15.6900	15.6900	-3.742%	+11.600%
2022-03-04	16.3000	16.3000	16.3000	16.3000	-1.511%	+7.423%
2022-03-03	16.5500	16.5500	16.5500	16.5500	-1.194%	+5.801%
2022-03-02	16.7500	16.7500	16.7500	16.7500	+1.208%	+4.537%
2022-03-01	16.5500	16.5500	16.5500	16.5500	-1.780%	+5.801%
2022-02-28	16.8500	16.8500	16.8500	16.8500	0.000%	+3.917%
2022-02-25	16.8500	16.8500	16.8500	16.8500	+1.201%	+3.917%
2022-02-24	16.6500	16.6500	16.6500	16.6500	+2.085%	+5.165%
2022-02-23	16.3100	16.3100	16.3100	16.3100	-2.394%	+7.357%
2022-02-22	16.7100	16.7100	16.7100	16.7100	-1.706%	+4.788%
2022-02-18	17.0000	17.0000	17.0000	17.0000	-0.410%	+3.000%
2022-02-17	17.0700	17.0700	17.0700	17.0700	-2.234%	+2.578%
2022-02-16	17.4600	17.4600	17.4600	17.4600	-2.567%	+0.286%
2022-02-15	17.9200	17.9200	17.9200	17.9200	+1.818%	-2.288%
2022-02-14	17.6000	17.6000	17.6000	17.6000	-0.170%	-0.511%
2022-02-11	17.6300	17.6300	17.6300	17.6300	-2.811%	-0.681%
2022-02-10	18.1400	18.1400	18.1400	18.1400	-2.105%	-3.473%
2022-02-09	18.5300	18.5300	18.5300	18.5300	+2.489%	-5.505%
2022-02-08	18.0800	18.0800	18.0800	18.0800	+0.837%	-3.153%
2022-02-07	17.9300	17.9300	17.9300	17.9300	-0.720%	-2.342%
2022-02-04	18.0600	18.0600	18.0600	18.0600	+0.111%	-3.045%
2022-02-03	18.0400	18.0400	18.0400	18.0400	-2.222%	-2.938%
2022-02-02	18.4500	18.4500	18.4500	18.4500	+0.490%	-5.095%
2022-02-01	18.3600	18.3600	18.3600	18.3600	+1.549%	-4.630%
2022-01-31	18.0800	18.0800	18.0800	18.0800	+2.903%	-3.153%
2022-01-28	17.5700	17.5700	17.5700	17.5700	+3.110%	-0.341%
2022-01-27	17.0400	17.0400	17.0400	17.0400	-0.059%	+2.758%
2022-01-26	17.0500	17.0500	17.0500	17.0500	-0.525%	+2.698%
2022-01-25	17.1400	17.1400	17.1400	17.1400	-2.834%	+2.159%
2022-01-24	17.6400	17.6400	17.6400	17.6400	+1.031%	-0.737%
2022-01-21	17.4600	17.4600	17.4600	17.4600	-3.589%	+0.286%
2022-01-20	18.1100	18.1100	18.1100	18.1100	-1.146%	-3.313%
2022-01-19	18.3200	18.3200	18.3200	18.3200	-0.543%	-4.421%
2022-01-18	18.4200	18.4200	18.4200	18.4200	-2.643%	-4.940%
2022-01-14	18.9200	18.9200	18.9200	18.9200	-0.682%	-7.452%
2022-01-13	19.0500	19.0500	19.0500	19.0500	-1.956%	-8.084%
2022-01-12	19.4300	19.4300	19.4300	19.4300	-0.205%	-9.882%
2022-01-11	19.4700	19.4700	19.4700	19.4700	+2.098%	-10.067%
2022-01-10	19.0700	19.0700	19.0700	19.0700	-0.780%	-8.180%
2022-01-07	19.2200	19.2200	19.2200	19.2200	-1.233%	-8.897%
2022-01-06	19.4600	19.4600	19.4600	19.4600	+0.051%	-10.021%
2022-01-05	19.4500	19.4500	19.4500	19.4500	-2.408%	-9.974%
2022-01-04	19.9300	19.9300	19.9300	19.9300	+0.151%	-12.142%
2022-01-03	19.9000	19.9000	19.9000	19.9000	-0.599%	-12.010%
2021-12-31	20.0200	20.0200	20.0200	20.0200	-0.299%	-12.537%
2021-12-30	20.0800	20.0800	20.0800	20.0800	0.000%	-12.799%
2021-12-29	20.0800	20.0800	20.0800	20.0800	+0.150%	-12.799%
2021-12-28	20.0500	20.0500	20.0500	20.0500	-0.298%	-12.668%
2021-12-27	20.1100	20.1100	20.1100	20.1100	+0.853%	-12.929%
2021-12-23	19.9400	19.9400	19.9400	19.9400	+0.605%	-12.187%
2021-12-22	19.8200	19.8200	19.8200	19.8200	+1.174%	-11.655%
2021-12-21	19.5900	19.5900	19.5900	19.5900	+2.244%	-10.618%
2021-12-20	19.1600	19.1600	19.1600	19.1600	-1.033%	-8.612%
2021-12-17	19.3600	19.3600	19.3600	19.3600	-9.701%	-9.556%
2021-12-16	21.4400	21.4400	21.4400	21.4400	-1.061%	-18.330%
2021-12-15	21.6700	21.6700	21.6700	21.6700	+1.262%	-19.197%
2021-12-14	21.4000	21.4000	21.4000	21.4000	-0.788%	-18.178%
2021-12-13	21.5700	21.5700	21.5700	21.5700	-1.055%	-18.822%
2021-12-10	21.8000	21.8000	21.8000	21.8000	+0.646%	-19.679%
2021-12-09	21.6600	21.6600	21.6600	21.6600	-0.960%	-19.160%
2021-12-08	21.8700	21.8700	21.8700	21.8700	+0.598%	-19.936%
2021-12-07	21.7400	21.7400	21.7400	21.7400	+2.018%	-19.457%
2021-12-06	21.3100	21.3100	21.3100	21.3100	+2.011%	-17.832%
2021-12-03	20.8900	20.8900	20.8900	20.8900	-1.416%	-16.180%
2021-12-02	21.1900	21.1900	21.1900	21.1900	+2.170%	-17.367%
2021-12-01	20.7400	20.7400	20.7400	20.7400	-1.332%	-15.574%
2021-11-30	21.0200	21.0200	21.0200	21.0200	-2.459%	-16.698%
2021-11-29	21.5500	21.5500	21.5500	21.5500	+0.937%	-18.747%
2021-11-26	21.3500	21.3500	21.3500	21.3500	-1.974%	-17.986%
2021-11-24	21.7800	21.7800	21.7800	21.7800	+0.369%	-19.605%
2021-11-23	21.7000	21.7000	21.7000	21.7000	-0.322%	-19.309%
2021-11-22	21.7700	21.7700	21.7700	21.7700	-1.225%	-19.568%
2021-11-19	22.0400	22.0400	22.0400	22.0400	-0.181%	-20.554%
2021-11-18	22.0800	22.0800	22.0800	22.0800	-0.226%	-20.697%
2021-11-17	22.1300	22.1300	22.1300	22.1300	-0.270%	-20.877%
2021-11-16	22.1900	22.1900	22.1900	22.1900	+0.772%	-21.091%
2021-11-15	22.0200	22.0200	22.0200	22.0200	-0.407%	-20.481%
2021-11-12	22.1100	22.1100	22.1100	22.1100	+1.283%	-20.805%
2021-11-11	21.8300	21.8300	21.8300	21.8300	+0.184%	-19.789%
2021-11-10	21.7900	21.7900	21.7900	21.7900	-0.684%	-19.642%
2021-11-09	21.9400	21.9400	21.9400	21.9400	+0.091%	-20.191%
2021-11-08	21.9200	21.9200	21.9200	21.9200	+0.091%	-20.119%
2021-11-05	21.9000	21.9000	21.9000	21.9000	+0.091%	-20.046%
2021-11-04	21.8800	21.8800	21.8800	21.8800	+0.413%	-19.973%
2021-11-03	21.7900	21.7900	21.7900	21.7900	+0.554%	-19.642%
2021-11-02	21.6700	21.6700	21.6700	21.6700	+0.046%	-19.197%
2021-11-01	21.6600	21.6600	21.6600	21.6600	-0.046%	-19.160%
2021-10-29	21.6700	21.6700	21.6700	21.6700	+0.417%	-19.197%
2021-10-28	21.5800	21.5800	21.5800	21.5800	+0.747%	-18.860%
2021-10-27	21.4200	21.4200	21.4200	21.4200	-0.741%	-18.254%
2021-10-26	21.5800	21.5800	21.5800	21.5800	-0.139%	-18.860%
2021-10-25	21.6100	21.6100	21.6100	21.6100	+0.558%	-18.973%
2021-10-22	21.4900	21.4900	21.4900	21.4900	+0.140%	-18.520%
2021-10-21	21.4600	21.4600	21.4600	21.4600	+0.846%	-18.406%
2021-10-20	21.2800	21.2800	21.2800	21.2800	-0.468%	-17.716%
2021-10-19	21.3800	21.3800	21.3800	21.3800	+0.517%	-18.101%
2021-10-18	21.2700	21.2700	21.2700	21.2700	+0.188%	-17.677%
2021-10-15	21.2300	21.2300	21.2300	21.2300	+0.568%	-17.522%
2021-10-14	21.1100	21.1100	21.1100	21.1100	+1.882%	-17.054%
2021-10-13	20.7200	20.7200	20.7200	20.7200	+0.436%	-15.492%
2021-10-12	20.6300	20.6300	20.6300	20.6300	+0.243%	-15.124%
2021-10-11	20.5800	20.5800	20.5800	20.5800	-0.580%	-14.917%
2021-10-08	20.7000	20.7000	20.7000	20.7000	-0.241%	-15.411%
2021-10-07	20.7500	20.7500	20.7500	20.7500	+1.170%	-15.614%
2021-10-06	20.5100	20.5100	20.5100	20.5100	+0.589%	-14.627%
2021-10-05	20.3900	20.3900	20.3900	20.3900	+1.392%	-14.125%
2021-10-04	20.1100	20.1100	20.1100	20.1100	-1.566%	-12.929%
2021-10-01	20.4300	20.4300	20.4300	20.4300	+0.740%	-14.293%
2021-09-30	20.2800	20.2800	20.2800	20.2800	-0.831%	-13.659%
2021-09-29	20.4500	20.4500	20.4500	20.4500	+0.294%	-14.377%
2021-09-28	20.3900	20.3900	20.3900	20.3900	-2.347%	-14.125%
2021-09-27	20.8800	20.8800	20.8800	20.8800	-0.334%	-16.140%
2021-09-24	20.9500	20.9500	20.9500	20.9500	+0.335%	-16.420%
2021-09-23	20.8800	20.8800	20.8800	20.8800	+1.310%	-16.140%
2021-09-22	20.6100	20.6100	20.6100	20.6100	+1.228%	-15.041%
2021-09-21	20.3600	20.3600	20.3600	20.3600	0.000%	-13.998%
2021-09-20	20.3600	20.3600	20.3600	20.3600	-1.452%	-13.998%
2021-09-17	20.6600	20.6600	20.6600	20.6600	-0.482%	-15.247%
2021-09-16	20.7600	20.7600	20.7600	20.7600	+0.096%	-15.655%
2021-09-15	20.7400	20.7400	20.7400	20.7400	+0.582%	-15.574%
2021-09-14	20.6200	20.6200	20.6200	20.6200	-0.627%	-15.082%
2021-09-13	20.7500	20.7500	20.7500	20.7500	-0.144%	-15.614%
2021-09-10	20.7800	20.7800	20.7800	20.7800	-0.288%	-15.736%
2021-09-09	20.8400	20.8400	20.8400	20.8400	-0.335%	-15.979%
2021-09-08	20.9100	20.9100	20.9100	20.9100	+0.096%	-16.260%
2021-09-07	20.8900	20.8900	20.8900	20.8900	-0.143%	-16.180%
2021-09-03	20.9200	20.9200	20.9200	20.9200	0.000%	-16.300%
2021-09-02	20.9200	20.9200	20.9200	20.9200	+0.432%	-16.300%
2021-09-01	20.8300	20.8300	20.8300	20.8300	+0.531%	-15.939%
2021-08-31	20.7200	20.7200	20.7200	20.7200	-0.289%	-15.492%
2021-08-30	20.7800	20.7800	20.7800	20.7800	0.000%	-15.736%
2021-08-27	20.7800	20.7800	20.7800	20.7800	+0.972%	-15.736%
2021-08-26	20.5800	20.5800	20.5800	20.5800	-0.867%	-14.917%
2021-08-25	20.7600	20.7600	20.7600	20.7600	+0.145%	-15.655%
2021-08-24	20.7300	20.7300	20.7300	20.7300	+0.485%	-15.533%
2021-08-23	20.6300	20.6300	20.6300	20.6300	+0.732%	-15.124%
2021-08-20	20.4800	20.4800	20.4800	20.4800	+0.936%	-14.502%
2021-08-19	20.2900	20.2900	20.2900	20.2900	-0.049%	-13.701%
2021-08-18	20.3000	20.3000	20.3000	20.3000	-0.685%	-13.744%
2021-08-17	20.4400	20.4400	20.4400	20.4400	-0.825%	-14.335%
2021-08-16	20.6100	20.6100	20.6100	20.6100	+0.243%	-15.041%
2021-08-13	20.5600	20.5600	20.5600	20.5600	+0.244%	-14.835%
2021-08-12	20.5100	20.5100	20.5100	20.5100	-0.049%	-14.627%
2021-08-11	20.5200	20.5200	20.5200	20.5200	+0.539%	-14.669%
2021-08-10	20.4100	20.4100	20.4100	20.4100	-0.730%	-14.209%
2021-08-09	20.5600	20.5600	20.5600	20.5600	-0.146%	-14.835%
2021-08-06	20.5900	20.5900	20.5900	20.5900	-0.435%	-14.959%
2021-08-05	20.6800	20.6800	20.6800	20.6800	+1.273%	-15.329%
2021-08-04	20.4200	20.4200	20.4200	20.4200	-0.098%	-14.251%
2021-08-03	20.4400	20.4400	20.4400	20.4400	+0.294%	-14.335%
2021-08-02	20.3800	20.3800	20.3800	20.3800	-0.488%	-14.082%
2021-07-30	20.4800	20.4800	20.4800	20.4800	-0.244%	-14.502%
2021-07-29	20.5300	20.5300	20.5300	20.5300	+0.835%	-14.710%
2021-07-28	20.3600	20.3600	20.3600	20.3600	-0.049%	-13.998%
2021-07-27	20.3700	20.3700	20.3700	20.3700	-0.147%	-14.040%
2021-07-26	20.4000	20.4000	20.4000	20.4000	-0.439%	-14.167%
2021-07-23	20.4900	20.4900	20.4900	20.4900	+1.587%	-14.544%
2021-07-22	20.1700	20.1700	20.1700	20.1700	+0.448%	-13.188%
2021-07-21	20.0800	20.0800	20.0800	20.0800	+0.905%	-12.799%
2021-07-20	19.9000	19.9000	19.9000	19.9000	+1.582%	-12.010%
2021-07-19	19.5900	19.5900	19.5900	19.5900	-1.558%	-10.618%
2021-07-16	19.9000	19.9000	19.9000	19.9000	-0.847%	-12.010%
2021-07-15	20.0700	20.0700	20.0700	20.0700	-0.100%	-12.755%
2021-07-14	20.0900	20.0900	20.0900	20.0900	+0.200%	-12.842%
2021-07-13	20.0500	20.0500	20.0500	20.0500	-0.249%	-12.668%
2021-07-12	20.1000	20.1000	20.1000	20.1000	+0.752%	-12.886%
2021-07-06	19.9500	19.9500	19.9500	19.9500	+0.201%	-12.231%
2021-07-02	19.9100	19.9100	19.9100	19.9100	+0.759%	-12.054%
2021-07-01	19.7600	19.7600	19.7600	19.7600	+0.868%	-11.387%
2021-06-30	19.5900	19.5900	19.5900	19.5900	-0.407%	-10.618%
2021-06-29	19.6700	19.6700	19.6700	19.6700	+0.255%	-10.981%
2021-06-28	19.6200	19.6200	19.6200	19.6200	-0.153%	-10.754%
2021-06-25	19.6500	19.6500	19.6500	19.6500	+0.873%	-10.891%
2021-06-24	19.4800	19.4800	19.4800	19.4800	+0.568%	-10.113%
2021-06-23	19.3700	19.3700	19.3700	19.3700	-0.155%	-9.602%
2021-06-22	19.4000	19.4000	19.4000	19.4000	+0.518%	-9.742%
2021-06-21	19.3000	19.3000	19.3000	19.3000	+1.366%	-9.275%
2021-06-18	19.0400	19.0400	19.0400	19.0400	-0.262%	-8.036%
2021-06-17	19.0900	19.0900	19.0900	19.0900	+0.263%	-8.277%
2021-06-16	19.0400	19.0400	19.0400	19.0400	-0.626%	-8.036%
2021-06-15	19.1600	19.1600	19.1600	19.1600	-0.364%	-8.612%
2021-06-14	19.2300	19.2300	19.2300	19.2300	-0.208%	-8.944%
2021-06-11	19.2700	19.2700	19.2700	19.2700	+0.469%	-9.133%
2021-06-10	19.1800	19.1800	19.1800	19.1800	+0.419%	-8.707%
2021-06-09	19.1000	19.1000	19.1000	19.1000	-0.573%	-8.325%
2021-06-08	19.2100	19.2100	19.2100	19.2100	+0.261%	-8.850%
2021-06-07	19.1600	19.1600	19.1600	19.1600	-0.156%	-8.612%
2021-06-04	19.1900	19.1900	19.1900	19.1900	+0.947%	-8.755%
2021-06-03	19.0100	19.0100	19.0100	19.0100	-0.679%	-7.891%
2021-06-02	19.1400	19.1400	19.1400	19.1400	0.000%	-8.516%
2021-06-01	19.1400	19.1400	19.1400	19.1400	-0.364%	-8.516%
2021-05-28	19.2100	19.2100	19.2100	19.2100	+0.156%	-8.850%
2021-05-27	19.1800	19.1800	19.1800	19.1800	+0.366%	-8.707%
2021-05-26	19.1100	19.1100	19.1100	19.1100	-0.052%	-8.373%
2021-05-24	19.1200	19.1200	19.1200	19.1200	+0.844%	-8.421%
2021-05-21	18.9600	18.9600	18.9600	18.9600	+0.053%	-7.648%
2021-05-20	18.9500	18.9500	18.9500	18.9500	+1.337%	-7.599%
2021-05-19	18.7000	18.7000	18.7000	18.7000	-0.107%	-6.364%
2021-05-18	18.7200	18.7200	18.7200	18.7200	-0.847%	-6.464%
2021-05-17	18.8800	18.8800	18.8800	18.8800	-0.632%	-7.256%
2021-05-14	19.0000	19.0000	19.0000	19.0000	+1.442%	-7.842%
2021-05-13	18.7300	18.7300	18.7300	18.7300	+1.298%	-6.514%
2021-05-12	18.4900	18.4900	18.4900	18.4900	-2.735%	-5.300%
2021-05-11	19.0100	19.0100	19.0100	19.0100	-0.679%	-7.891%
2021-05-10	19.1400	19.1400	19.1400	19.1400	-1.085%	-8.516%
2021-05-07	19.3500	19.3500	19.3500	19.3500	+0.729%	-9.509%
2021-05-06	19.2100	19.2100	19.2100	19.2100	0.000%	-8.850%
2021-05-05	19.2100	19.2100	19.2100	19.2100	-0.260%	-8.850%
2021-05-04	19.2600	19.2600	19.2600	19.2600	-1.028%	-9.086%
2021-05-03	19.4600	19.4600	19.4600	19.4600	+0.154%	-10.021%
2021-04-30	19.4300	19.4300	19.4300	19.4300	-0.817%	-9.882%
2021-04-29	19.5900	19.5900	19.5900	19.5900	+0.462%	-10.618%
2021-04-28	19.5000	19.5000	19.5000	19.5000	+0.360%	-10.205%
2021-04-27	19.4300	19.4300	19.4300	19.4300	-0.205%	-9.882%
2021-04-26	19.4700	19.4700	19.4700	19.4700	+0.051%	-10.067%
2021-04-23	19.4600	19.4600	19.4600	19.4600	+1.196%	-10.021%
2021-04-22	19.2300	19.2300	19.2300	19.2300	-0.569%	-8.944%
2021-04-21	19.3400	19.3400	19.3400	19.3400	+0.782%	-9.462%
2021-04-20	19.1900	19.1900	19.1900	19.1900	-0.878%	-8.755%
2021-04-19	19.3600	19.3600	19.3600	19.3600	-0.309%	-9.556%
2021-04-16	19.4200	19.4200	19.4200	19.4200	+0.622%	-9.835%
2021-04-15	19.3000	19.3000	19.3000	19.3000	+0.994%	-9.275%
2021-04-14	19.1100	19.1100	19.1100	19.1100	-0.157%	-8.373%
2021-04-13	19.1400	19.1400	19.1400	19.1400	+0.105%	-8.516%
2021-04-12	19.1200	19.1200	19.1200	19.1200	0.000%	-8.421%
2021-04-09	19.1200	19.1200	19.1200	19.1200	+0.632%	-8.421%
2021-04-08	19.0000	19.0000	19.0000	19.0000	+0.903%	-7.842%
2021-04-07	18.8300	18.8300	18.8300	18.8300	-0.318%	-7.010%
2021-04-06	18.8900	18.8900	18.8900	18.8900	+0.106%	-7.305%
2021-04-05	18.8700	18.8700	18.8700	18.8700	+1.397%	-7.207%
2021-04-01	18.6100	18.6100	18.6100	18.6100	+1.583%	-5.911%
2021-03-31	18.3200	18.3200	18.3200	18.3200	+0.329%	-4.421%
2021-03-30	18.2600	18.2600	18.2600	18.2600	-0.164%	-4.107%
2021-03-29	18.2900	18.2900	18.2900	18.2900	-0.490%	-4.265%
2021-03-26	18.3800	18.3800	18.3800	18.3800	+1.828%	-4.733%
2021-03-25	18.0500	18.0500	18.0500	18.0500	+0.445%	-2.992%
2021-03-24	17.9700	17.9700	17.9700	17.9700	-0.333%	-2.560%
2021-03-23	18.0300	18.0300	18.0300	18.0300	-0.442%	-2.884%
2021-03-22	18.1100	18.1100	18.1100	18.1100	+0.948%	-3.313%
2021-03-19	17.9400	17.9400	17.9400	17.9400	-0.056%	-2.397%
2021-03-18	17.9500	17.9500	17.9500	17.9500	-2.180%	-2.451%
2021-03-17	18.3500	18.3500	18.3500	18.3500	+0.109%	-4.578%
2021-03-16	18.3300	18.3300	18.3300	18.3300	-0.055%	-4.474%
2021-03-15	18.3400	18.3400	18.3400	18.3400	+0.659%	-4.526%
2021-03-12	18.2200	18.2200	18.2200	18.2200	+0.055%	-3.897%
2021-03-11	18.2100	18.2100	18.2100	18.2100	+1.279%	-3.844%
2021-03-10	17.9800	17.9800	17.9800	17.9800	+0.728%	-2.614%
2021-03-09	17.8500	17.8500	17.8500	17.8500	+1.594%	-1.905%
2021-03-08	17.5700	17.5700	17.5700	17.5700	-0.566%	-0.341%
2021-03-05	17.6700	17.6700	17.6700	17.6700	+1.552%	-0.905%
2021-03-04	17.4000	17.4000	17.4000	17.4000	-2.082%	+0.632%
2021-03-03	17.7700	17.7700	17.7700	17.7700	-2.094%	-1.463%
2021-03-02	18.1500	18.1500	18.1500	18.1500	-1.036%	-3.526%
2021-03-01	18.3400	18.3400	18.3400	18.3400	+2.059%	-4.526%
2021-02-26	17.9700	17.9700	17.9700	17.9700	-0.222%	-2.560%
2021-02-25	18.0100	18.0100	18.0100	18.0100	-2.491%	-2.776%
2021-02-24	18.4700	18.4700	18.4700	18.4700	+1.205%	-5.198%
2021-02-23	18.2500	18.2500	18.2500	18.2500	+0.220%	-4.055%
2021-02-22	18.2100	18.2100	18.2100	18.2100	-0.817%	-3.844%
2021-02-19	18.3600	18.3600	18.3600	18.3600	-0.272%	-4.630%
2021-02-18	18.4100	18.4100	18.4100	18.4100	+0.109%	-4.889%
2021-02-17	18.3900	18.3900	18.3900	18.3900	-0.054%	-4.785%
2021-02-16	18.4000	18.4000	18.4000	18.4000	+0.054%	-4.837%
2021-02-12	18.3900	18.3900	18.3900	18.3900	+0.492%	-4.785%
2021-02-11	18.3000	18.3000	18.3000	18.3000	+0.384%	-4.317%
2021-02-10	18.2300	18.2300	18.2300	18.2300	+0.385%	-3.950%
2021-02-09	18.1600	18.1600	18.1600	18.1600	+0.055%	-3.579%
2021-02-08	18.1500	18.1500	18.1500	18.1500	+0.554%	-3.526%
2021-02-05	18.0500	18.0500	18.0500	18.0500	+0.782%	-2.992%
2021-02-04	17.9100	17.9100	17.9100	17.9100	+1.416%	-2.233%
2021-02-03	17.6600	17.6600	17.6600	17.6600	-0.563%	-0.849%
2021-02-02	17.7600	17.7600	17.7600	17.7600	+1.312%	-1.408%
2021-02-01	17.5300	17.5300	17.5300	17.5300	+2.097%	-0.114%
2021-01-29	17.1700	17.1700	17.1700	17.1700	-1.942%	+1.980%
2021-01-28	17.5100	17.5100	17.5100	17.5100	+1.448%	0.000%
2021-01-27	17.2600	17.2600	17.2600	17.2600	-2.925%	+1.448%
2021-01-26	17.7800	17.7800	17.7800	17.7800	-0.504%	-1.519%
2021-01-25	17.8700	17.8700	17.8700	17.8700	-0.168%	-2.015%
2021-01-22	17.9000	17.9000	17.9000	17.9000	-0.666%	-2.179%
2021-01-21	18.0200	18.0200	18.0200	18.0200	-0.277%	-2.830%
2021-01-20	18.0700	18.0700	18.0700	18.0700	+3.022%	-3.099%
2021-01-19	17.5400	17.5400	17.5400	17.5400	+0.921%	-0.171%
2021-01-15	17.3800	17.3800	17.3800	17.3800	-0.686%	+0.748%
2021-01-14	17.5000	17.5000	17.5000	17.5000	-1.408%	+0.057%
2021-01-13	17.7500	17.7500	17.7500	17.7500	+0.169%	-1.352%
2021-01-12	17.7200	17.7200	17.7200	17.7200	-0.337%	-1.185%
2021-01-11	17.7800	17.7800	17.7800	17.7800	-0.615%	-1.519%
2021-01-08	17.8900	17.8900	17.8900	17.8900	+0.675%	-2.124%
2021-01-07	17.7700	17.7700	17.7700	17.7700	+1.081%	-1.463%
2021-01-06	17.5800	17.5800	17.5800	17.5800	+0.745%	-0.398%
2021-01-05	17.4500	17.4500	17.4500	17.4500	+0.576%	+0.344%
2021-01-04	17.3500	17.3500	17.3500	17.3500	-1.700%	+0.922%
2020-12-31	17.6500	17.6500	17.6500	17.6500	+0.742%	-0.793%
2020-12-30	17.5200	17.5200	17.5200	17.5200	+0.172%	-0.057%
2020-12-29	17.4900	17.4900	17.4900	17.4900	0.000%	+0.114%
2020-12-28	17.4900	17.4900	17.4900	17.4900	+0.749%	+0.114%
2020-12-24	17.3600	17.3600	17.3600	17.3600	+0.289%	+0.864%
2020-12-23	17.3100	17.3100	17.3100	17.3100	-0.231%	+1.155%
2020-12-22	17.3500	17.3500	17.3500	17.3500	+0.173%	+0.922%
2020-12-21	17.3200	17.3200	17.3200	17.3200	-0.574%	+1.097%
2020-12-18	17.4200	17.4200	17.4200	17.4200	-6.495%	+0.517%
2020-12-17	18.6300	18.6300	18.6300	18.6300	+1.360%	-6.012%
2020-12-16	18.3800	18.3800	18.3800	18.3800	+0.437%	-4.733%
2020-12-15	18.3000	18.3000	18.3000	18.3000	+1.273%	-4.317%
2020-12-14	18.0700	18.0700	18.0700	18.0700	+0.333%	-3.099%
2020-12-11	18.0100	18.0100	18.0100	18.0100	-0.166%	-2.776%
2020-12-10	18.0400	18.0400	18.0400	18.0400	+0.278%	-2.938%
2020-12-09	17.9900	17.9900	17.9900	17.9900	-0.553%	-2.668%
2020-12-08	18.0900	18.0900	18.0900	18.0900	+0.055%	-3.206%
2020-12-07	18.0800	18.0800	18.0800	18.0800	0.000%	-3.153%
2020-12-04	18.0800	18.0800	18.0800	18.0800	+0.724%	-3.153%
2020-12-03	17.9500	17.9500	17.9500	17.9500	+0.112%	-2.451%
2020-12-02	17.9300	17.9300	17.9300	17.9300	+0.056%	-2.342%
2020-12-01	17.9200	17.9200	17.9200	17.9200	+1.129%	-2.288%
2020-11-30	17.7200	17.7200	17.7200	17.7200	-0.449%	-1.185%
2020-11-27	17.8000	17.8000	17.8000	17.8000	+0.679%	-1.629%
2020-11-26	17.6800	17.6800	17.6800	17.6800	0.000%	-0.962%
2020-11-25	17.6800	17.6800	17.6800	17.6800	-0.169%	-0.962%
2020-11-24	17.7100	17.7100	17.7100	17.7100	+1.258%	-1.129%
2020-11-23	17.4900	17.4900	17.4900	17.4900	+0.344%	+0.114%
2020-11-20	17.4300	17.4300	17.4300	17.4300	-0.910%	+0.459%
2020-11-19	17.5900	17.5900	17.5900	17.5900	+0.114%	-0.455%
2020-11-18	17.5700	17.5700	17.5700	17.5700	-0.453%	-0.341%
2020-11-17	17.6500	17.6500	17.6500	17.6500	-0.057%	-0.793%
2020-11-16	17.6600	17.6600	17.6600	17.6600	+0.799%	-0.849%
2020-11-13	17.5200	17.5200	17.5200	17.5200	+1.272%	-0.057%
2020-11-12	17.3000	17.3000	17.3000	17.3000	-1.256%	+1.214%
2020-11-11	17.5200	17.5200	17.5200	17.5200	+0.574%	-0.057%
2020-11-10	17.4200	17.4200	17.4200	17.4200	0.000%	+0.517%
2020-11-09	17.4200	17.4200	17.4200	17.4200	+1.044%	+0.517%
2020-11-06	17.2400	17.2400	17.2400	17.2400	+0.116%	+1.566%
2020-11-05	17.2200	17.2200	17.2200	17.2200	+2.135%	+1.684%
2020-11-04	16.8600	16.8600	16.8600	16.8600	+1.873%	+3.855%
2020-11-03	16.5500	16.5500	16.5500	16.5500	+2.540%	+5.801%
2020-11-02	16.1400	16.1400	16.1400	16.1400	+1.064%	+8.488%
2020-10-30	15.9700	15.9700	15.9700	15.9700	-0.869%	+9.643%
2020-10-29	16.1100	16.1100	16.1100	16.1100	+1.066%	+8.690%
2020-10-28	15.9400	15.9400	15.9400	15.9400	-3.335%	+9.849%
2020-10-27	16.4900	16.4900	16.4900	16.4900	-0.242%	+6.186%
2020-10-26	16.5300	16.5300	16.5300	16.5300	-2.247%	+5.929%
2020-10-23	16.9100	16.9100	16.9100	16.9100	+0.895%	+3.548%
2020-10-22	16.7600	16.7600	16.7600	16.7600	+0.299%	+4.475%
2020-10-21	16.7100	16.7100	16.7100	16.7100	-0.890%	+4.788%
2020-10-20	16.8600	16.8600	16.8600	16.8600	+0.657%	+3.855%
2020-10-19	16.7500	16.7500	16.7500	16.7500	-1.413%	+4.537%
2020-10-16	16.9900	16.9900	16.9900	16.9900	+0.295%	+3.061%
2020-10-15	16.9400	16.9400	16.9400	16.9400	+0.713%	+3.365%
2020-10-14	16.8200	16.8200	16.8200	16.8200	-0.942%	+4.102%
2020-10-13	16.9800	16.9800	16.9800	16.9800	-0.176%	+3.121%
2020-10-12	17.0100	17.0100	17.0100	17.0100	+0.651%	+2.939%
2020-10-09	16.9000	16.9000	16.9000	16.9000	+0.956%	+3.609%
2020-10-08	16.7400	16.7400	16.7400	16.7400	+0.480%	+4.600%
2020-10-07	16.6600	16.6600	16.6600	16.6600	+2.586%	+5.102%
2020-10-06	16.2400	16.2400	16.2400	16.2400	-0.976%	+7.820%
2020-10-05	16.4000	16.4000	16.4000	16.4000	+1.548%	+6.768%

.dark-mode .kStWps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kStWps{ color: #333333; background-color: white; border: 2px solid #333333; }ENSBXENSEMBLE FUNDmf NASDAQ

ENSBX
ENSEMBLE FUND
mf NASDAQ