Dark

ENPSX
ENERGY ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.70USD-4.345%(-1.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7000	31.7000	31.7000	31.7000	-4.345%	0.000%
2022-03-25	33.1400	33.1400	33.1400	33.1400	+3.595%	-4.345%
2022-03-24	31.9900	31.9900	31.9900	31.9900	+0.377%	-0.907%
2022-03-23	31.8700	31.8700	31.8700	31.8700	+2.641%	-0.533%
2022-03-22	31.0500	31.0500	31.0500	31.0500	-0.925%	+2.093%
2022-03-21	31.3400	31.3400	31.3400	31.3400	+5.486%	+1.149%
2022-03-18	29.7100	29.7100	29.7100	29.7100	+0.304%	+6.698%
2022-03-17	29.6200	29.6200	29.6200	29.6200	+5.222%	+7.022%
2022-03-16	28.1500	28.1500	28.1500	28.1500	-0.460%	+12.611%
2022-03-15	28.2800	28.2800	28.2800	28.2800	-5.228%	+12.093%
2022-03-14	29.8400	29.8400	29.8400	29.8400	-4.451%	+6.233%
2022-03-11	31.2300	31.2300	31.2300	31.2300	-1.358%	+1.505%
2022-03-10	31.6600	31.6600	31.6600	31.6600	+4.385%	+0.126%
2022-03-09	30.3300	30.3300	30.3300	30.3300	-4.412%	+4.517%
2022-03-08	31.7300	31.7300	31.7300	31.7300	+1.960%	-0.095%
2022-03-07	31.1200	31.1200	31.1200	31.1200	+2.200%	+1.864%
2022-03-04	30.4500	30.4500	30.4500	30.4500	+4.388%	+4.105%
2022-03-03	29.1700	29.1700	29.1700	29.1700	+0.275%	+8.673%
2022-03-02	29.0900	29.0900	29.0900	29.0900	+3.303%	+8.972%
2022-03-01	28.1600	28.1600	28.1600	28.1600	+1.404%	+12.571%
2022-02-28	27.7700	27.7700	27.7700	27.7700	+4.085%	+14.152%
2022-02-25	26.6800	26.6800	26.6800	26.6800	+4.097%	+18.816%
2022-02-24	25.6300	25.6300	25.6300	25.6300	-0.736%	+23.683%
2022-02-23	25.8200	25.8200	25.8200	25.8200	+1.374%	+22.773%
2022-02-22	25.4700	25.4700	25.4700	25.4700	-2.376%	+24.460%
2022-02-18	26.0900	26.0900	26.0900	26.0900	-1.212%	+21.502%
2022-02-17	26.4100	26.4100	26.4100	26.4100	-0.227%	+20.030%
2022-02-16	26.4700	26.4700	26.4700	26.4700	+1.108%	+19.758%
2022-02-15	26.1800	26.1800	26.1800	26.1800	-1.579%	+21.085%
2022-02-14	26.6000	26.6000	26.6000	26.6000	-3.378%	+19.173%
2022-02-11	27.5300	27.5300	27.5300	27.5300	+4.241%	+15.147%
2022-02-10	26.4100	26.4100	26.4100	26.4100	-1.049%	+20.030%
2022-02-09	26.6900	26.6900	26.6900	26.6900	+1.367%	+18.771%
2022-02-08	26.3300	26.3300	26.3300	26.3300	-3.020%	+20.395%
2022-02-07	27.1500	27.1500	27.1500	27.1500	+1.762%	+16.759%
2022-02-04	26.6800	26.6800	26.6800	26.6800	+2.222%	+18.816%
2022-02-03	26.1000	26.1000	26.1000	26.1000	-1.695%	+21.456%
2022-02-02	26.5500	26.5500	26.5500	26.5500	+0.530%	+19.397%
2022-02-01	26.4100	26.4100	26.4100	26.4100	+5.219%	+20.030%
2022-01-31	25.1000	25.1000	25.1000	25.1000	+0.884%	+26.295%
2022-01-28	24.8800	24.8800	24.8800	24.8800	-0.520%	+27.412%
2022-01-27	25.0100	25.0100	25.0100	25.0100	+1.584%	+26.749%
2022-01-26	24.6200	24.6200	24.6200	24.6200	-0.324%	+28.757%
2022-01-25	24.7000	24.7000	24.7000	24.7000	+5.556%	+28.340%
2022-01-24	23.4000	23.4000	23.4000	23.4000	+0.819%	+35.470%
2022-01-21	23.2100	23.2100	23.2100	23.2100	-3.009%	+36.579%
2022-01-20	23.9300	23.9300	23.9300	23.9300	-1.442%	+32.470%
2022-01-19	24.2800	24.2800	24.2800	24.2800	-1.221%	+30.560%
2022-01-18	24.5800	24.5800	24.5800	24.5800	+0.286%	+28.967%
2022-01-14	24.5100	24.5100	24.5100	24.5100	+3.549%	+29.335%
2022-01-13	23.6700	23.6700	23.6700	23.6700	-1.004%	+33.925%
2022-01-12	23.9100	23.9100	23.9100	23.9100	+0.378%	+32.581%
2022-01-11	23.8200	23.8200	23.8200	23.8200	+4.934%	+33.081%
2022-01-10	22.7000	22.7000	22.7000	22.7000	-0.439%	+39.648%
2022-01-07	22.8000	22.8000	22.8000	22.8000	+1.968%	+39.035%
2022-01-06	22.3600	22.3600	22.3600	22.3600	+3.327%	+41.771%
2022-01-05	21.6400	21.6400	21.6400	21.6400	-0.368%	+46.488%
2022-01-04	21.7200	21.7200	21.7200	21.7200	+4.877%	+45.948%
2022-01-03	20.7100	20.7100	20.7100	20.7100	+4.438%	+53.066%
2021-12-31	19.8300	19.8300	19.8300	19.8300	+0.405%	+59.859%
2021-12-30	19.7500	19.7500	19.7500	19.7500	-1.839%	+60.506%
2021-12-29	20.1200	20.1200	20.1200	20.1200	-0.935%	+57.555%
2021-12-28	20.3100	20.3100	20.3100	20.3100	-0.295%	+56.081%
2021-12-27	20.3700	20.3700	20.3700	20.3700	+3.244%	+55.621%
2021-12-23	19.7300	19.7300	19.7300	19.7300	+0.152%	+60.669%
2021-12-22	19.7000	19.7000	19.7000	19.7000	+0.767%	+60.914%
2021-12-21	19.5500	19.5500	19.5500	19.5500	+4.434%	+62.148%
2021-12-20	18.7200	18.7200	18.7200	18.7200	-1.938%	+69.338%
2021-12-17	19.0900	19.0900	19.0900	19.0900	-3.096%	+66.056%
2021-12-16	19.7000	19.7000	19.7000	19.7000	+0.716%	+60.914%
2021-12-15	19.5600	19.5600	19.5600	19.5600	-0.509%	+62.065%
2021-12-14	19.6600	19.6600	19.6600	19.6600	-0.657%	+61.241%
2021-12-13	19.7900	19.7900	19.7900	19.7900	-4.118%	+60.182%
2021-12-10	20.6400	20.6400	20.6400	20.6400	+1.028%	+53.585%
2021-12-09	20.4300	20.4300	20.4300	20.4300	-1.542%	+55.164%
2021-12-08	20.7500	20.7500	20.7500	20.7500	0.000%	+52.771%
2021-12-07	20.7500	20.7500	20.7500	20.7500	+3.543%	+52.771%
2021-12-06	20.0400	20.0400	20.0400	20.0400	+2.349%	+58.184%
2021-12-03	19.5800	19.5800	19.5800	19.5800	-1.410%	+61.900%
2021-12-02	19.8600	19.8600	19.8600	19.8600	+4.197%	+59.617%
2021-12-01	19.0600	19.0600	19.0600	19.0600	-1.803%	+66.317%
2021-11-30	19.4100	19.4100	19.4100	19.4100	-3.863%	+63.318%
2021-11-29	20.1900	20.1900	20.1900	20.1900	+1.001%	+57.008%
2021-11-26	19.9900	19.9900	19.9900	19.9900	-6.106%	+58.579%
2021-11-24	21.2900	21.2900	21.2900	21.2900	+1.574%	+48.896%
2021-11-23	20.9600	20.9600	20.9600	20.9600	+4.382%	+51.240%
2021-11-22	20.0800	20.0800	20.0800	20.0800	+2.292%	+57.869%
2021-11-19	19.6300	19.6300	19.6300	19.6300	-5.169%	+61.488%
2021-11-18	20.7000	20.7000	20.7000	20.7000	-0.767%	+53.140%
2021-11-17	20.8600	20.8600	20.8600	20.8600	-2.295%	+51.965%
2021-11-16	21.3500	21.3500	21.3500	21.3500	+0.282%	+48.478%
2021-11-15	21.2900	21.2900	21.2900	21.2900	+1.044%	+48.896%
2021-11-12	21.0700	21.0700	21.0700	21.0700	-0.425%	+50.451%
2021-11-11	21.1600	21.1600	21.1600	21.1600	+0.762%	+49.811%
2021-11-10	21.0000	21.0000	21.0000	21.0000	-4.022%	+50.952%
2021-11-09	21.8800	21.8800	21.8800	21.8800	+0.459%	+44.881%
2021-11-08	21.7800	21.7800	21.7800	21.7800	+1.444%	+45.546%
2021-11-05	21.4700	21.4700	21.4700	21.4700	+2.044%	+47.648%
2021-11-04	21.0400	21.0400	21.0400	21.0400	+0.190%	+50.665%
2021-11-03	21.0000	21.0000	21.0000	21.0000	-1.362%	+50.952%
2021-11-02	21.2900	21.2900	21.2900	21.2900	-1.435%	+48.896%
2021-11-01	21.6000	21.6000	21.6000	21.6000	+2.613%	+46.759%
2021-10-29	21.0500	21.0500	21.0500	21.0500	-0.895%	+50.594%
2021-10-28	21.2400	21.2400	21.2400	21.2400	+1.191%	+49.247%
2021-10-27	20.9900	20.9900	20.9900	20.9900	-4.068%	+51.024%
2021-10-26	21.8800	21.8800	21.8800	21.8800	+0.783%	+44.881%
2021-10-25	21.7100	21.7100	21.7100	21.7100	+2.261%	+46.016%
2021-10-22	21.2300	21.2300	21.2300	21.2300	+1.288%	+49.317%
2021-10-21	20.9600	20.9600	20.9600	20.9600	-2.557%	+51.240%
2021-10-20	21.5100	21.5100	21.5100	21.5100	+1.033%	+47.373%
2021-10-19	21.2900	21.2900	21.2900	21.2900	+1.574%	+48.896%
2021-10-18	20.9600	20.9600	20.9600	20.9600	+0.287%	+51.240%
2021-10-15	20.9000	20.9000	20.9000	20.9000	+0.674%	+51.675%
2021-10-14	20.7600	20.7600	20.7600	20.7600	+1.765%	+52.697%
2021-10-13	20.4000	20.4000	20.4000	20.4000	+0.246%	+55.392%
2021-10-12	20.3500	20.3500	20.3500	20.3500	+0.148%	+55.774%
2021-10-11	20.3200	20.3200	20.3200	20.3200	-0.490%	+56.004%
2021-10-08	20.4200	20.4200	20.4200	20.4200	+4.397%	+55.240%
2021-10-07	19.5600	19.5600	19.5600	19.5600	+1.242%	+62.065%
2021-10-06	19.3200	19.3200	19.3200	19.3200	-1.529%	+64.079%
2021-10-05	19.6200	19.6200	19.6200	19.6200	+0.822%	+61.570%
2021-10-04	19.4600	19.4600	19.4600	19.4600	+2.367%	+62.898%
2021-10-01	19.0100	19.0100	19.0100	19.0100	+4.623%	+66.754%
2021-09-30	18.1700	18.1700	18.1700	18.1700	-2.049%	+74.463%
2021-09-29	18.5500	18.5500	18.5500	18.5500	-0.161%	+70.889%
2021-09-28	18.5800	18.5800	18.5800	18.5800	+0.432%	+70.614%
2021-09-27	18.5000	18.5000	18.5000	18.5000	+5.233%	+71.351%
2021-09-24	17.5800	17.5800	17.5800	17.5800	+1.151%	+80.319%
2021-09-23	17.3800	17.3800	17.3800	17.3800	+5.015%	+82.394%
2021-09-22	16.5500	16.5500	16.5500	16.5500	+4.614%	+91.541%
2021-09-21	15.8200	15.8200	15.8200	15.8200	+0.508%	+100.379%
2021-09-20	15.7400	15.7400	15.7400	15.7400	-5.692%	+101.398%
2021-09-16	16.6900	16.6900	16.6900	16.6900	-1.708%	+89.934%
2021-09-15	16.9800	16.9800	16.9800	16.9800	+5.729%	+86.690%
2021-09-14	16.0600	16.0600	16.0600	16.0600	-2.371%	+97.385%
2021-09-13	16.4500	16.4500	16.4500	16.4500	+4.444%	+92.705%
2021-09-10	15.7500	15.7500	15.7500	15.7500	0.000%	+101.270%
2021-09-09	15.7500	15.7500	15.7500	15.7500	+0.127%	+101.270%
2021-09-08	15.7300	15.7300	15.7300	15.7300	-1.749%	+101.526%
2021-09-07	16.0100	16.0100	16.0100	16.0100	-0.928%	+98.001%
2021-09-03	16.1600	16.1600	16.1600	16.1600	-0.737%	+96.163%
2021-09-02	16.2800	16.2800	16.2800	16.2800	+3.694%	+94.717%
2021-09-01	15.7000	15.7000	15.7000	15.7000	-1.998%	+101.911%
2021-08-31	16.0200	16.0200	16.0200	16.0200	-1.111%	+97.878%
2021-08-30	16.2000	16.2000	16.2000	16.2000	-1.699%	+95.679%
2021-08-27	16.4800	16.4800	16.4800	16.4800	+4.040%	+92.354%
2021-08-26	15.8400	15.8400	15.8400	15.8400	-2.222%	+100.126%
2021-08-25	16.2000	16.2000	16.2000	16.2000	+1.187%	+95.679%
2021-08-24	16.0100	16.0100	16.0100	16.0100	+2.366%	+98.001%
2021-08-23	15.6400	15.6400	15.6400	15.6400	+5.533%	+102.685%
2021-08-20	14.8200	14.8200	14.8200	14.8200	+0.475%	+113.900%
2021-08-19	14.7500	14.7500	14.7500	14.7500	-3.909%	+114.915%
2021-08-18	15.3500	15.3500	15.3500	15.3500	-3.155%	+106.515%
2021-08-17	15.8500	15.8500	15.8500	15.8500	-1.185%	+100.000%
2021-08-16	16.0400	16.0400	16.0400	16.0400	-2.847%	+97.631%
2021-08-13	16.5100	16.5100	16.5100	16.5100	-1.901%	+92.005%
2021-08-12	16.8300	16.8300	16.8300	16.8300	-0.119%	+88.354%
2021-08-11	16.8500	16.8500	16.8500	16.8500	+1.019%	+88.131%
2021-08-10	16.6800	16.6800	16.6800	16.6800	+2.709%	+90.048%
2021-08-09	16.2400	16.2400	16.2400	16.2400	-2.110%	+95.197%
2021-08-06	16.5900	16.5900	16.5900	16.5900	+1.344%	+91.079%
2021-08-05	16.3700	16.3700	16.3700	16.3700	+1.930%	+93.647%
2021-08-04	16.0600	16.0600	16.0600	16.0600	-4.177%	+97.385%
2021-08-03	16.7600	16.7600	16.7600	16.7600	+2.696%	+89.141%
2021-08-02	16.3200	16.3200	16.3200	16.3200	-1.091%	+94.240%
2021-07-30	16.5000	16.5000	16.5000	16.5000	-2.367%	+92.121%
2021-07-29	16.9000	16.9000	16.9000	16.9000	+1.258%	+87.574%
2021-07-28	16.6900	16.6900	16.6900	16.6900	+1.459%	+89.934%
2021-07-27	16.4500	16.4500	16.4500	16.4500	-1.615%	+92.705%
2021-07-26	16.7200	16.7200	16.7200	16.7200	+3.594%	+89.593%
2021-07-23	16.1400	16.1400	16.1400	16.1400	-0.555%	+96.406%
2021-07-22	16.2300	16.2300	16.2300	16.2300	-1.696%	+95.317%
2021-07-21	16.5100	16.5100	16.5100	16.5100	+5.159%	+92.005%
2021-07-20	15.7000	15.7000	15.7000	15.7000	+2.280%	+101.911%
2021-07-19	15.3500	15.3500	15.3500	15.3500	-5.305%	+106.515%
2021-07-16	16.2100	16.2100	16.2100	16.2100	-4.083%	+95.558%
2021-07-15	16.9000	16.9000	16.9000	16.9000	-2.086%	+87.574%
2021-07-14	17.2600	17.2600	17.2600	17.2600	-4.430%	+83.662%
2021-07-13	18.0600	18.0600	18.0600	18.0600	-1.149%	+75.526%
2021-07-12	18.2700	18.2700	18.2700	18.2700	-0.436%	+73.508%
2021-07-06	18.3500	18.3500	18.3500	18.3500	-4.725%	+72.752%
2021-07-02	19.2600	19.2600	19.2600	19.2600	-0.311%	+64.590%
2021-07-01	19.3200	19.3200	19.3200	19.3200	+2.493%	+64.079%
2021-06-30	18.8500	18.8500	18.8500	18.8500	+1.947%	+68.170%
2021-06-29	18.4900	18.4900	18.4900	18.4900	-0.698%	+71.444%
2021-06-28	18.6200	18.6200	18.6200	18.6200	-4.854%	+70.247%
2021-06-25	19.5700	19.5700	19.5700	19.5700	+0.824%	+61.983%
2021-06-24	19.4100	19.4100	19.4100	19.4100	+1.252%	+63.318%
2021-06-23	19.1700	19.1700	19.1700	19.1700	+0.472%	+65.363%
2021-06-22	19.0800	19.0800	19.0800	19.0800	+0.899%	+66.143%
2021-06-21	18.9100	18.9100	18.9100	18.9100	+6.415%	+67.636%
2021-06-18	17.7700	17.7700	17.7700	17.7700	-4.411%	+78.391%
2021-06-17	18.5900	18.5900	18.5900	18.5900	-5.346%	+70.522%
2021-06-16	19.6400	19.6400	19.6400	19.6400	-0.658%	+61.405%
2021-06-15	19.7700	19.7700	19.7700	19.7700	+2.915%	+60.344%
2021-06-14	19.2100	19.2100	19.2100	19.2100	-0.672%	+65.018%
2021-06-11	19.3400	19.3400	19.3400	19.3400	-0.412%	+63.909%
2021-06-10	19.4200	19.4200	19.4200	19.4200	-0.103%	+63.234%
2021-06-09	19.4400	19.4400	19.4400	19.4400	-0.917%	+63.066%
2021-06-08	19.6200	19.6200	19.6200	19.6200	+1.343%	+61.570%
2021-06-07	19.3600	19.3600	19.3600	19.3600	-0.463%	+63.740%
2021-06-04	19.4500	19.4500	19.4500	19.4500	+0.987%	+62.982%
2021-06-03	19.2600	19.2600	19.2600	19.2600	+0.522%	+64.590%
2021-06-02	19.1600	19.1600	19.1600	19.1600	+2.570%	+65.449%
2021-06-01	18.6800	18.6800	18.6800	18.6800	+5.776%	+69.700%
2021-05-28	17.6600	17.6600	17.6600	17.6600	+0.170%	+79.502%
2021-05-27	17.6300	17.6300	17.6300	17.6300	+0.057%	+79.807%
2021-05-26	17.6200	17.6200	17.6200	17.6200	-1.564%	+79.909%
2021-05-24	17.9000	17.9000	17.9000	17.9000	+1.359%	+77.095%
2021-05-21	17.6600	17.6600	17.6600	17.6600	+0.284%	+79.502%
2021-05-20	17.6100	17.6100	17.6100	17.6100	-0.113%	+80.011%
2021-05-19	17.6300	17.6300	17.6300	17.6300	-3.661%	+79.807%
2021-05-18	18.3000	18.3000	18.3000	18.3000	-3.379%	+73.224%
2021-05-17	18.9400	18.9400	18.9400	18.9400	+3.328%	+67.371%
2021-05-14	18.3300	18.3300	18.3300	18.3300	+4.863%	+72.941%
2021-05-13	17.4800	17.4800	17.4800	17.4800	-1.908%	+81.350%
2021-05-12	17.8200	17.8200	17.8200	17.8200	+0.564%	+77.890%
2021-05-11	17.7200	17.7200	17.7200	17.7200	-3.643%	+78.894%
2021-05-10	18.3900	18.3900	18.3900	18.3900	-0.217%	+72.376%
2021-05-07	18.4300	18.4300	18.4300	18.4300	+2.961%	+72.002%
2021-05-06	17.9000	17.9000	17.9000	17.9000	+0.562%	+77.095%
2021-05-05	17.8000	17.8000	17.8000	17.8000	+4.891%	+78.090%
2021-05-04	16.9700	16.9700	16.9700	16.9700	+0.059%	+86.800%
2021-05-03	16.9600	16.9600	16.9600	16.9600	+4.241%	+86.910%
2021-04-30	16.2700	16.2700	16.2700	16.2700	-4.068%	+94.837%
2021-04-29	16.9600	16.9600	16.9600	16.9600	+1.679%	+86.910%
2021-04-28	16.6800	16.6800	16.6800	16.6800	+4.972%	+90.048%
2021-04-27	15.8900	15.8900	15.8900	15.8900	+1.794%	+99.497%
2021-04-26	15.6100	15.6100	15.6100	15.6100	+0.970%	+103.075%
2021-04-23	15.4600	15.4600	15.4600	15.4600	+1.510%	+105.045%
2021-04-22	15.2300	15.2300	15.2300	15.2300	-1.995%	+108.142%
2021-04-21	15.5400	15.5400	15.5400	15.5400	+2.170%	+103.990%
2021-04-20	15.2100	15.2100	15.2100	15.2100	-3.917%	+108.416%
2021-04-19	15.8300	15.8300	15.8300	15.8300	-0.126%	+100.253%
2021-04-16	15.8500	15.8500	15.8500	15.8500	-1.308%	+100.000%
2021-04-15	16.0600	16.0600	16.0600	16.0600	-1.230%	+97.385%
2021-04-14	16.2600	16.2600	16.2600	16.2600	+4.365%	+94.957%
2021-04-13	15.5800	15.5800	15.5800	15.5800	+0.129%	+103.466%
2021-04-12	15.5600	15.5600	15.5600	15.5600	-1.394%	+103.728%
2021-04-09	15.7800	15.7800	15.7800	15.7800	-0.817%	+100.887%
2021-04-08	15.9100	15.9100	15.9100	15.9100	-2.032%	+99.246%
2021-04-07	16.2400	16.2400	16.2400	16.2400	+0.744%	+95.197%
2021-04-06	16.1200	16.1200	16.1200	16.1200	-0.371%	+96.650%
2021-04-05	16.1800	16.1800	16.1800	16.1800	-3.633%	+95.921%
2021-04-01	16.7900	16.7900	16.7900	16.7900	+3.899%	+88.803%
2021-03-31	16.1600	16.1600	16.1600	16.1600	-1.283%	+96.163%
2021-03-30	16.3700	16.3700	16.3700	16.3700	-1.147%	+93.647%
2021-03-29	16.5600	16.5600	16.5600	16.5600	-2.012%	+91.425%
2021-03-26	16.9000	16.9000	16.9000	16.9000	+4.000%	+87.574%
2021-03-25	16.2500	16.2500	16.2500	16.2500	+0.433%	+95.077%
2021-03-24	16.1800	16.1800	16.1800	16.1800	+3.652%	+95.921%
2021-03-23	15.6100	15.6100	15.6100	15.6100	-2.193%	+103.075%
2021-03-22	15.9600	15.9600	15.9600	15.9600	-1.481%	+98.622%
2021-03-19	16.2000	16.2000	16.2000	16.2000	+0.186%	+95.679%
2021-03-18	16.1700	16.1700	16.1700	16.1700	-6.962%	+96.042%
2021-03-17	17.3800	17.3800	17.3800	17.3800	+1.282%	+82.394%
2021-03-16	17.1600	17.1600	17.1600	17.1600	-4.188%	+84.732%
2021-03-15	17.9100	17.9100	17.9100	17.9100	-1.755%	+76.996%
2021-03-12	18.2300	18.2300	18.2300	18.2300	+0.275%	+73.889%
2021-03-11	18.1800	18.1800	18.1800	18.1800	+0.276%	+74.367%
2021-03-10	18.1300	18.1300	18.1300	18.1300	+4.016%	+74.848%
2021-03-09	17.4300	17.4300	17.4300	17.4300	-2.843%	+81.870%
2021-03-08	17.9400	17.9400	17.9400	17.9400	+0.112%	+76.700%
2021-03-05	17.9200	17.9200	17.9200	17.9200	+5.598%	+76.897%
2021-03-04	16.9700	16.9700	16.9700	16.9700	+3.729%	+86.800%
2021-03-03	16.3600	16.3600	16.3600	16.3600	+2.059%	+93.765%
2021-03-02	16.0300	16.0300	16.0300	16.0300	-0.804%	+97.754%
2021-03-01	16.1600	16.1600	16.1600	16.1600	+3.923%	+96.163%
2021-02-26	15.5500	15.5500	15.5500	15.5500	-3.356%	+103.859%
2021-02-25	16.0900	16.0900	16.0900	16.0900	-3.072%	+97.017%
2021-02-24	16.6000	16.6000	16.6000	16.6000	+5.330%	+90.964%
2021-02-23	15.7600	15.7600	15.7600	15.7600	+2.471%	+101.142%
2021-02-22	15.3800	15.3800	15.3800	15.3800	+4.768%	+106.112%
2021-02-19	14.6800	14.6800	14.6800	14.6800	+2.514%	+115.940%
2021-02-18	14.3200	14.3200	14.3200	14.3200	-3.634%	+121.369%
2021-02-17	14.8600	14.8600	14.8600	14.8600	+2.060%	+113.324%
2021-02-16	14.5600	14.5600	14.5600	14.5600	+3.704%	+117.720%
2021-02-12	14.0400	14.0400	14.0400	14.0400	+2.109%	+125.783%
2021-02-11	13.7500	13.7500	13.7500	13.7500	-2.066%	+130.545%
2021-02-10	14.0400	14.0400	14.0400	14.0400	+2.707%	+125.783%
2021-02-09	13.6700	13.6700	13.6700	13.6700	-1.584%	+131.895%
2021-02-08	13.8900	13.8900	13.8900	13.8900	+6.112%	+128.222%
2021-02-05	13.0900	13.0900	13.0900	13.0900	+1.394%	+142.170%
2021-02-04	12.9100	12.9100	12.9100	12.9100	+1.494%	+145.546%
2021-02-03	12.7200	12.7200	12.7200	12.7200	+6.177%	+149.214%
2021-02-02	11.9800	11.9800	11.9800	11.9800	+1.698%	+164.608%
2021-02-01	11.7800	11.7800	11.7800	11.7800	+1.029%	+169.100%
2021-01-29	11.6600	11.6600	11.6600	11.6600	-4.816%	+171.870%
2021-01-28	12.2500	12.2500	12.2500	12.2500	+1.998%	+158.776%
2021-01-27	12.0100	12.0100	12.0100	12.0100	-2.119%	+163.947%
2021-01-26	12.2700	12.2700	12.2700	12.2700	-3.233%	+158.354%
2021-01-25	12.6800	12.6800	12.6800	12.6800	-1.629%	+150.000%
2021-01-22	12.8900	12.8900	12.8900	12.8900	-0.693%	+145.927%
2021-01-21	12.9800	12.9800	12.9800	12.9800	-4.978%	+144.222%
2021-01-20	13.6600	13.6600	13.6600	13.6600	+0.441%	+132.064%
2021-01-19	13.6000	13.6000	13.6000	13.6000	+2.874%	+133.088%
2021-01-15	13.2200	13.2200	13.2200	13.2200	-5.840%	+139.788%
2021-01-14	14.0400	14.0400	14.0400	14.0400	+4.387%	+125.783%
2021-01-13	13.4500	13.4500	13.4500	13.4500	-1.176%	+135.688%
2021-01-12	13.6100	13.6100	13.6100	13.6100	+5.097%	+132.917%
2021-01-11	12.9500	12.9500	12.9500	12.9500	+2.453%	+144.788%
2021-01-08	12.6400	12.6400	12.6400	12.6400	-0.315%	+150.791%
2021-01-07	12.6800	12.6800	12.6800	12.6800	+2.341%	+150.000%
2021-01-06	12.3900	12.3900	12.3900	12.3900	+4.645%	+155.851%
2021-01-05	11.8400	11.8400	11.8400	11.8400	+6.571%	+167.736%
2021-01-04	11.1100	11.1100	11.1100	11.1100	+0.271%	+185.329%
2020-12-31	11.0800	11.0800	11.0800	11.0800	-1.248%	+186.101%
2020-12-30	11.2200	11.2200	11.2200	11.2200	+1.264%	+182.531%
2020-12-29	11.0800	11.0800	11.0800	11.0800	-0.983%	+186.101%
2020-12-28	11.1900	11.1900	11.1900	11.1900	-0.973%	+183.289%
2020-12-24	11.3000	11.3000	11.3000	11.3000	-0.877%	+180.531%
2020-12-23	11.4000	11.4000	11.4000	11.4000	+3.167%	+178.070%
2020-12-22	11.0500	11.0500	11.0500	11.0500	-2.385%	+186.878%
2020-12-21	11.3200	11.3200	11.3200	11.3200	-2.666%	+180.035%
2020-12-18	11.6300	11.6300	11.6300	11.6300	-2.433%	+172.571%
2020-12-17	11.9200	11.9200	11.9200	11.9200	-0.832%	+165.940%
2020-12-16	12.0200	12.0200	12.0200	12.0200	-0.661%	+163.727%
2020-12-15	12.1000	12.1000	12.1000	12.1000	+2.979%	+161.983%
2020-12-14	11.7500	11.7500	11.7500	11.7500	-5.165%	+169.787%
2020-12-11	12.3900	12.3900	12.3900	12.3900	-1.745%	+155.851%
2020-12-10	12.6100	12.6100	12.6100	12.6100	+4.474%	+151.388%
2020-12-09	12.0700	12.0700	12.0700	12.0700	+0.333%	+162.635%
2020-12-08	12.0300	12.0300	12.0300	12.0300	+2.296%	+163.508%
2020-12-07	11.7600	11.7600	11.7600	11.7600	-3.607%	+169.558%
2020-12-04	12.2000	12.2000	12.2000	12.2000	+8.060%	+159.836%
2020-12-03	11.2900	11.2900	11.2900	11.2900	+1.529%	+180.779%
2020-12-02	11.1200	11.1200	11.1200	11.1200	+4.511%	+185.072%
2020-12-01	10.6400	10.6400	10.6400	10.6400	+0.567%	+197.932%
2020-11-30	10.5800	10.5800	10.5800	10.5800	-7.920%	+199.622%
2020-11-27	11.4900	11.4900	11.4900	11.4900	-1.879%	+175.892%
2020-11-26	11.7100	11.7100	11.7100	11.7100	0.000%	+170.709%
2020-11-25	11.7100	11.7100	11.7100	11.7100	-3.383%	+170.709%
2020-11-24	12.1200	12.1200	12.1200	12.1200	+7.638%	+161.551%
2020-11-23	11.2600	11.2600	11.2600	11.2600	+10.392%	+181.528%
2020-11-20	10.2000	10.2000	10.2000	10.2000	-0.778%	+210.784%
2020-11-19	10.2800	10.2800	10.2800	10.2800	+2.390%	+208.366%
2020-11-18	10.0400	10.0400	10.0400	10.0400	-4.107%	+215.737%
2020-11-17	10.4700	10.4700	10.4700	10.4700	+1.552%	+202.770%
2020-11-16	10.3100	10.3100	10.3100	10.3100	+9.448%	+207.468%
2020-11-13	9.4200	9.4200	9.4200	9.4200	+5.487%	+236.518%
2020-11-12	8.9300	8.9300	8.9300	8.9300	-5.101%	+254.983%
2020-11-11	9.4100	9.4100	9.4100	9.4100	-0.947%	+236.876%
2020-11-10	9.5000	9.5000	9.5000	9.5000	+4.396%	+233.684%
2020-11-09	9.1000	9.1000	9.1000	9.1000	+20.370%	+248.352%
2020-11-06	7.5600	7.5600	7.5600	7.5600	-3.077%	+319.312%
2020-11-05	7.8000	7.8000	7.8000	7.8000	+0.257%	+306.410%
2020-11-04	7.7800	7.7800	7.7800	7.7800	0.000%	+307.455%
2020-11-03	7.7800	7.7800	7.7800	7.7800	-1.018%	+307.455%
2020-11-02	7.8600	7.8600	7.8600	7.8600	+5.221%	+303.308%
2020-10-30	7.4700	7.4700	7.4700	7.4700	+0.403%	+324.364%
2020-10-29	7.4400	7.4400	7.4400	7.4400	+4.494%	+326.075%
2020-10-28	7.1200	7.1200	7.1200	7.1200	-5.945%	+345.225%
2020-10-27	7.5700	7.5700	7.5700	7.5700	-1.943%	+318.758%
2020-10-26	7.7200	7.7200	7.7200	7.7200	-5.276%	+310.622%
2020-10-23	8.1500	8.1500	8.1500	8.1500	-0.731%	+288.957%
2020-10-22	8.2100	8.2100	8.2100	8.2100	+6.210%	+286.114%
2020-10-21	7.7300	7.7300	7.7300	7.7300	-3.011%	+310.091%
2020-10-20	7.9700	7.9700	7.9700	7.9700	+1.788%	+297.742%
2020-10-19	7.8300	7.8300	7.8300	7.8300	-2.974%	+304.853%
2020-10-16	8.0700	8.0700	8.0700	8.0700	-3.353%	+292.813%
2020-10-15	8.3500	8.3500	8.3500	8.3500	+1.829%	+279.641%
2020-10-14	8.2000	8.2000	8.2000	8.2000	+0.490%	+286.585%
2020-10-13	8.1600	8.1600	8.1600	8.1600	-2.275%	+288.480%
2020-10-12	8.3500	8.3500	8.3500	8.3500	+0.602%	+279.641%
2020-10-09	8.3000	8.3000	8.3000	8.3000	-2.353%	+281.928%
2020-10-08	8.5000	8.5000	8.5000	8.5000	+5.721%	+272.941%
2020-10-07	8.0400	8.0400	8.0400	8.0400	+2.160%	+294.279%
2020-10-06	7.8700	7.8700	7.8700	7.8700	-2.236%	+302.795%
2020-10-05	8.0500	8.0500	8.0500	8.0500	+4.545%	+293.789%
2020-10-02	7.7000	7.7000	7.7000	7.7000	+1.583%	+311.688%

.dark-mode .GCJfLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCJfLk{ color: #333333; background-color: white; border: 2px solid #333333; }ENPSXENERGY ULTRASECTOR PROFUND - SERVICE CLASSmf NASDAQ

ENPSX
ENERGY ULTRASECTOR PROFUND - SERVICE CLASS
mf NASDAQ