Dark

ENPIX
ENERGY ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

37.17USD-4.300%(-1.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.1700	37.1700	37.1700	37.1700	-4.300%	0.000%
2022-03-25	38.8400	38.8400	38.8400	38.8400	+3.573%	-4.300%
2022-03-24	37.5000	37.5000	37.5000	37.5000	+0.375%	-0.880%
2022-03-23	37.3600	37.3600	37.3600	37.3600	+2.637%	-0.509%
2022-03-22	36.4000	36.4000	36.4000	36.4000	-0.898%	+2.115%
2022-03-21	36.7300	36.7300	36.7300	36.7300	+5.485%	+1.198%
2022-03-18	34.8200	34.8200	34.8200	34.8200	+0.288%	+6.749%
2022-03-17	34.7200	34.7200	34.7200	34.7200	+5.212%	+7.056%
2022-03-16	33.0000	33.0000	33.0000	33.0000	-0.452%	+12.636%
2022-03-15	33.1500	33.1500	33.1500	33.1500	-5.204%	+12.127%
2022-03-14	34.9700	34.9700	34.9700	34.9700	-4.427%	+6.291%
2022-03-11	36.5900	36.5900	36.5900	36.5900	-1.375%	+1.585%
2022-03-10	37.1000	37.1000	37.1000	37.1000	+4.360%	+0.189%
2022-03-09	35.5500	35.5500	35.5500	35.5500	-4.384%	+4.557%
2022-03-08	37.1800	37.1800	37.1800	37.1800	+1.947%	-0.027%
2022-03-07	36.4700	36.4700	36.4700	36.4700	+2.214%	+1.919%
2022-03-04	35.6800	35.6800	35.6800	35.6800	+4.389%	+4.176%
2022-03-03	34.1800	34.1800	34.1800	34.1800	+0.264%	+8.748%
2022-03-02	34.0900	34.0900	34.0900	34.0900	+3.334%	+9.035%
2022-03-01	32.9900	32.9900	32.9900	32.9900	+1.383%	+12.671%
2022-02-28	32.5400	32.5400	32.5400	32.5400	+4.128%	+14.229%
2022-02-25	31.2500	31.2500	31.2500	31.2500	+4.097%	+18.944%
2022-02-24	30.0200	30.0200	30.0200	30.0200	-0.728%	+23.817%
2022-02-23	30.2400	30.2400	30.2400	30.2400	+1.374%	+22.917%
2022-02-22	29.8300	29.8300	29.8300	29.8300	-2.389%	+24.606%
2022-02-18	30.5600	30.5600	30.5600	30.5600	-1.228%	+21.630%
2022-02-17	30.9400	30.9400	30.9400	30.9400	-0.194%	+20.136%
2022-02-16	31.0000	31.0000	31.0000	31.0000	+1.109%	+19.903%
2022-02-15	30.6600	30.6600	30.6600	30.6600	-1.573%	+21.233%
2022-02-14	31.1500	31.1500	31.1500	31.1500	-3.351%	+19.326%
2022-02-11	32.2300	32.2300	32.2300	32.2300	+4.203%	+15.327%
2022-02-10	30.9300	30.9300	30.9300	30.9300	-1.024%	+20.175%
2022-02-09	31.2500	31.2500	31.2500	31.2500	+1.362%	+18.944%
2022-02-08	30.8300	30.8300	30.8300	30.8300	-3.020%	+20.564%
2022-02-07	31.7900	31.7900	31.7900	31.7900	+1.793%	+16.924%
2022-02-04	31.2300	31.2300	31.2300	31.2300	+2.192%	+19.020%
2022-02-03	30.5600	30.5600	30.5600	30.5600	-1.673%	+21.630%
2022-02-02	31.0800	31.0800	31.0800	31.0800	+0.550%	+19.595%
2022-02-01	30.9100	30.9100	30.9100	30.9100	+5.208%	+20.252%
2022-01-31	29.3800	29.3800	29.3800	29.3800	+0.893%	+26.515%
2022-01-28	29.1200	29.1200	29.1200	29.1200	-0.546%	+27.644%
2022-01-27	29.2800	29.2800	29.2800	29.2800	+1.596%	+26.947%
2022-01-26	28.8200	28.8200	28.8200	28.8200	-0.311%	+28.973%
2022-01-25	28.9100	28.9100	28.9100	28.9100	+5.588%	+28.571%
2022-01-24	27.3800	27.3800	27.3800	27.3800	+0.810%	+35.756%
2022-01-21	27.1600	27.1600	27.1600	27.1600	-3.000%	+36.856%
2022-01-20	28.0000	28.0000	28.0000	28.0000	-1.443%	+32.750%
2022-01-19	28.4100	28.4100	28.4100	28.4100	-1.217%	+30.834%
2022-01-18	28.7600	28.7600	28.7600	28.7600	+0.314%	+29.242%
2022-01-14	28.6700	28.6700	28.6700	28.6700	+3.539%	+29.648%
2022-01-13	27.6900	27.6900	27.6900	27.6900	-1.001%	+34.236%
2022-01-12	27.9700	27.9700	27.9700	27.9700	+0.359%	+32.892%
2022-01-11	27.8700	27.8700	27.8700	27.8700	+4.972%	+33.369%
2022-01-10	26.5500	26.5500	26.5500	26.5500	-0.450%	+40.000%
2022-01-07	26.6700	26.6700	26.6700	26.6700	+1.989%	+39.370%
2022-01-06	26.1500	26.1500	26.1500	26.1500	+3.319%	+42.141%
2022-01-05	25.3100	25.3100	25.3100	25.3100	-0.354%	+46.859%
2022-01-04	25.4000	25.4000	25.4000	25.4000	+4.872%	+46.339%
2022-01-03	24.2200	24.2200	24.2200	24.2200	+4.442%	+53.468%
2021-12-31	23.1900	23.1900	23.1900	23.1900	+0.390%	+60.285%
2021-12-30	23.1000	23.1000	23.1000	23.1000	-2.532%	+60.909%
2021-12-29	23.7000	23.7000	23.7000	23.7000	-0.961%	+56.835%
2021-12-28	23.9300	23.9300	23.9300	23.9300	-0.250%	+55.328%
2021-12-27	23.9900	23.9900	23.9900	23.9900	+3.227%	+54.940%
2021-12-23	23.2400	23.2400	23.2400	23.2400	+0.172%	+59.940%
2021-12-22	23.2000	23.2000	23.2000	23.2000	+0.738%	+60.216%
2021-12-21	23.0300	23.0300	23.0300	23.0300	+4.444%	+61.398%
2021-12-20	22.0500	22.0500	22.0500	22.0500	-1.913%	+68.571%
2021-12-17	22.4800	22.4800	22.4800	22.4800	-3.062%	+65.347%
2021-12-16	23.1900	23.1900	23.1900	23.1900	+0.695%	+60.285%
2021-12-15	23.0300	23.0300	23.0300	23.0300	-0.518%	+61.398%
2021-12-14	23.1500	23.1500	23.1500	23.1500	-0.644%	+60.562%
2021-12-13	23.3000	23.3000	23.3000	23.3000	-4.115%	+59.528%
2021-12-10	24.3000	24.3000	24.3000	24.3000	+0.998%	+52.963%
2021-12-09	24.0600	24.0600	24.0600	24.0600	-1.515%	+54.489%
2021-12-08	24.4300	24.4300	24.4300	24.4300	0.000%	+52.149%
2021-12-07	24.4300	24.4300	24.4300	24.4300	+3.517%	+52.149%
2021-12-06	23.6000	23.6000	23.6000	23.6000	+2.386%	+57.500%
2021-12-03	23.0500	23.0500	23.0500	23.0500	-1.369%	+61.258%
2021-12-02	23.3700	23.3700	23.3700	23.3700	+4.144%	+59.050%
2021-12-01	22.4400	22.4400	22.4400	22.4400	-1.794%	+65.642%
2021-11-30	22.8500	22.8500	22.8500	22.8500	-3.830%	+62.670%
2021-11-29	23.7600	23.7600	23.7600	23.7600	+1.020%	+56.439%
2021-11-26	23.5200	23.5200	23.5200	23.5200	-6.145%	+58.036%
2021-11-24	25.0600	25.0600	25.0600	25.0600	+1.622%	+48.324%
2021-11-23	24.6600	24.6600	24.6600	24.6600	+4.359%	+50.730%
2021-11-22	23.6300	23.6300	23.6300	23.6300	+2.339%	+57.300%
2021-11-19	23.0900	23.0900	23.0900	23.0900	-5.213%	+60.979%
2021-11-18	24.3600	24.3600	24.3600	24.3600	-0.733%	+52.586%
2021-11-17	24.5400	24.5400	24.5400	24.5400	-2.309%	+51.467%
2021-11-16	25.1200	25.1200	25.1200	25.1200	+0.279%	+47.970%
2021-11-15	25.0500	25.0500	25.0500	25.0500	+1.049%	+48.383%
2021-11-12	24.7900	24.7900	24.7900	24.7900	-0.442%	+49.939%
2021-11-11	24.9000	24.9000	24.9000	24.9000	+0.769%	+49.277%
2021-11-10	24.7100	24.7100	24.7100	24.7100	-3.964%	+50.425%
2021-11-09	25.7300	25.7300	25.7300	25.7300	+0.429%	+44.462%
2021-11-08	25.6200	25.6200	25.6200	25.6200	+1.465%	+45.082%
2021-11-05	25.2500	25.2500	25.2500	25.2500	+2.020%	+47.208%
2021-11-04	24.7500	24.7500	24.7500	24.7500	+0.162%	+50.182%
2021-11-03	24.7100	24.7100	24.7100	24.7100	-1.318%	+50.425%
2021-11-02	25.0400	25.0400	25.0400	25.0400	-1.456%	+48.442%
2021-11-01	25.4100	25.4100	25.4100	25.4100	+2.625%	+46.281%
2021-10-29	24.7600	24.7600	24.7600	24.7600	-0.841%	+50.121%
2021-10-28	24.9700	24.9700	24.9700	24.9700	+1.134%	+48.859%
2021-10-27	24.6900	24.6900	24.6900	24.6900	-4.042%	+50.547%
2021-10-26	25.7300	25.7300	25.7300	25.7300	+0.783%	+44.462%
2021-10-25	25.5300	25.5300	25.5300	25.5300	+2.284%	+45.593%
2021-10-22	24.9600	24.9600	24.9600	24.9600	+1.299%	+48.918%
2021-10-21	24.6400	24.6400	24.6400	24.6400	-2.532%	+50.852%
2021-10-20	25.2800	25.2800	25.2800	25.2800	+0.999%	+47.033%
2021-10-19	25.0300	25.0300	25.0300	25.0300	+1.583%	+48.502%
2021-10-18	24.6400	24.6400	24.6400	24.6400	+0.285%	+50.852%
2021-10-15	24.5700	24.5700	24.5700	24.5700	+0.697%	+51.282%
2021-10-14	24.4000	24.4000	24.4000	24.4000	+1.751%	+52.336%
2021-10-13	23.9800	23.9800	23.9800	23.9800	+0.251%	+55.004%
2021-10-12	23.9200	23.9200	23.9200	23.9200	+0.168%	+55.393%
2021-10-11	23.8800	23.8800	23.8800	23.8800	-0.500%	+55.653%
2021-10-08	24.0000	24.0000	24.0000	24.0000	+4.393%	+54.875%
2021-10-07	22.9900	22.9900	22.9900	22.9900	+1.278%	+61.679%
2021-10-06	22.7000	22.7000	22.7000	22.7000	-1.561%	+63.744%
2021-10-05	23.0600	23.0600	23.0600	23.0600	+0.831%	+61.188%
2021-10-04	22.8700	22.8700	22.8700	22.8700	+2.372%	+62.527%
2021-10-01	22.3400	22.3400	22.3400	22.3400	+4.637%	+66.383%
2021-09-30	21.3500	21.3500	21.3500	21.3500	-2.019%	+74.098%
2021-09-29	21.7900	21.7900	21.7900	21.7900	-0.183%	+70.583%
2021-09-28	21.8300	21.8300	21.8300	21.8300	+0.414%	+70.270%
2021-09-27	21.7400	21.7400	21.7400	21.7400	+5.278%	+70.975%
2021-09-24	20.6500	20.6500	20.6500	20.6500	+1.126%	+80.000%
2021-09-23	20.4200	20.4200	20.4200	20.4200	+4.987%	+82.027%
2021-09-22	19.4500	19.4500	19.4500	19.4500	+4.626%	+91.105%
2021-09-21	18.5900	18.5900	18.5900	18.5900	+0.541%	+99.946%
2021-09-20	18.4900	18.4900	18.4900	18.4900	-5.711%	+101.028%
2021-09-16	19.6100	19.6100	19.6100	19.6100	-1.655%	+89.546%
2021-09-15	19.9400	19.9400	19.9400	19.9400	+5.726%	+86.409%
2021-09-14	18.8600	18.8600	18.8600	18.8600	-2.381%	+97.084%
2021-09-13	19.3200	19.3200	19.3200	19.3200	+4.489%	+92.391%
2021-09-10	18.4900	18.4900	18.4900	18.4900	-0.054%	+101.028%
2021-09-09	18.5000	18.5000	18.5000	18.5000	+0.162%	+100.919%
2021-09-08	18.4700	18.4700	18.4700	18.4700	-1.755%	+101.245%
2021-09-07	18.8000	18.8000	18.8000	18.8000	-0.948%	+97.713%
2021-09-03	18.9800	18.9800	18.9800	18.9800	-0.732%	+95.838%
2021-09-02	19.1200	19.1200	19.1200	19.1200	+3.744%	+94.404%
2021-09-01	18.4300	18.4300	18.4300	18.4300	-2.020%	+101.682%
2021-08-31	18.8100	18.8100	18.8100	18.8100	-1.052%	+97.608%
2021-08-30	19.0100	19.0100	19.0100	19.0100	-1.706%	+95.529%
2021-08-27	19.3400	19.3400	19.3400	19.3400	+4.034%	+92.192%
2021-08-26	18.5900	18.5900	18.5900	18.5900	-2.261%	+99.946%
2021-08-25	19.0200	19.0200	19.0200	19.0200	+1.224%	+95.426%
2021-08-24	18.7900	18.7900	18.7900	18.7900	+2.398%	+97.818%
2021-08-23	18.3500	18.3500	18.3500	18.3500	+5.460%	+102.561%
2021-08-20	17.4000	17.4000	17.4000	17.4000	+0.520%	+113.621%
2021-08-19	17.3100	17.3100	17.3100	17.3100	-3.940%	+114.731%
2021-08-18	18.0200	18.0200	18.0200	18.0200	-3.170%	+106.271%
2021-08-17	18.6100	18.6100	18.6100	18.6100	-1.168%	+99.731%
2021-08-16	18.8300	18.8300	18.8300	18.8300	-2.788%	+97.398%
2021-08-13	19.3700	19.3700	19.3700	19.3700	-1.924%	+91.895%
2021-08-12	19.7500	19.7500	19.7500	19.7500	-0.101%	+88.203%
2021-08-11	19.7700	19.7700	19.7700	19.7700	+1.022%	+88.012%
2021-08-10	19.5700	19.5700	19.5700	19.5700	+2.730%	+89.934%
2021-08-09	19.0500	19.0500	19.0500	19.0500	-2.107%	+95.118%
2021-08-06	19.4600	19.4600	19.4600	19.4600	+1.301%	+91.007%
2021-08-05	19.2100	19.2100	19.2100	19.2100	+1.910%	+93.493%
2021-08-04	18.8500	18.8500	18.8500	18.8500	-4.169%	+97.188%
2021-08-03	19.6700	19.6700	19.6700	19.6700	+2.715%	+88.968%
2021-08-02	19.1500	19.1500	19.1500	19.1500	-1.034%	+94.099%
2021-07-30	19.3500	19.3500	19.3500	19.3500	-2.371%	+92.093%
2021-07-29	19.8200	19.8200	19.8200	19.8200	+1.226%	+87.538%
2021-07-28	19.5800	19.5800	19.5800	19.5800	+1.451%	+89.837%
2021-07-27	19.3000	19.3000	19.3000	19.3000	-1.631%	+92.591%
2021-07-26	19.6200	19.6200	19.6200	19.6200	+3.645%	+89.450%
2021-07-23	18.9300	18.9300	18.9300	18.9300	-0.578%	+96.355%
2021-07-22	19.0400	19.0400	19.0400	19.0400	-1.653%	+95.221%
2021-07-21	19.3600	19.3600	19.3600	19.3600	+5.160%	+91.994%
2021-07-20	18.4100	18.4100	18.4100	18.4100	+2.278%	+101.901%
2021-07-19	18.0000	18.0000	18.0000	18.0000	-5.313%	+106.500%
2021-07-16	19.0100	19.0100	19.0100	19.0100	-4.038%	+95.529%
2021-07-15	19.8100	19.8100	19.8100	19.8100	-2.125%	+87.633%
2021-07-14	20.2400	20.2400	20.2400	20.2400	-4.393%	+83.646%
2021-07-13	21.1700	21.1700	21.1700	21.1700	-1.167%	+75.579%
2021-07-12	21.4200	21.4200	21.4200	21.4200	-0.418%	+73.529%
2021-07-06	21.5100	21.5100	21.5100	21.5100	-4.696%	+72.803%
2021-07-02	22.5700	22.5700	22.5700	22.5700	-0.309%	+64.688%
2021-07-01	22.6400	22.6400	22.6400	22.6400	+2.490%	+64.178%
2021-06-30	22.0900	22.0900	22.0900	22.0900	+1.985%	+68.266%
2021-06-29	21.6600	21.6600	21.6600	21.6600	-0.733%	+71.607%
2021-06-28	21.8200	21.8200	21.8200	21.8200	-4.841%	+70.348%
2021-06-25	22.9300	22.9300	22.9300	22.9300	+0.791%	+62.102%
2021-06-24	22.7500	22.7500	22.7500	22.7500	+1.291%	+63.385%
2021-06-23	22.4600	22.4600	22.4600	22.4600	+0.447%	+65.494%
2021-06-22	22.3600	22.3600	22.3600	22.3600	+0.948%	+66.234%
2021-06-21	22.1500	22.1500	22.1500	22.1500	+6.388%	+67.810%
2021-06-18	20.8200	20.8200	20.8200	20.8200	-4.408%	+78.530%
2021-06-17	21.7800	21.7800	21.7800	21.7800	-5.346%	+70.661%
2021-06-16	23.0100	23.0100	23.0100	23.0100	-0.648%	+61.538%
2021-06-15	23.1600	23.1600	23.1600	23.1600	+2.888%	+60.492%
2021-06-14	22.5100	22.5100	22.5100	22.5100	-0.662%	+65.127%
2021-06-11	22.6600	22.6600	22.6600	22.6600	-0.396%	+64.034%
2021-06-10	22.7500	22.7500	22.7500	22.7500	-0.088%	+63.385%
2021-06-09	22.7700	22.7700	22.7700	22.7700	-0.914%	+63.241%
2021-06-08	22.9800	22.9800	22.9800	22.9800	+1.323%	+61.749%
2021-06-07	22.6800	22.6800	22.6800	22.6800	-0.439%	+63.889%
2021-06-04	22.7800	22.7800	22.7800	22.7800	+0.975%	+63.169%
2021-06-03	22.5600	22.5600	22.5600	22.5600	+0.535%	+64.761%
2021-06-02	22.4400	22.4400	22.4400	22.4400	+2.606%	+65.642%
2021-06-01	21.8700	21.8700	21.8700	21.8700	+5.806%	+69.959%
2021-05-28	20.6700	20.6700	20.6700	20.6700	+0.097%	+79.826%
2021-05-27	20.6500	20.6500	20.6500	20.6500	+0.097%	+80.000%
2021-05-26	20.6300	20.6300	20.6300	20.6300	-1.574%	+80.175%
2021-05-24	20.9600	20.9600	20.9600	20.9600	+1.354%	+77.338%
2021-05-21	20.6800	20.6800	20.6800	20.6800	+0.291%	+79.739%
2021-05-20	20.6200	20.6200	20.6200	20.6200	-0.097%	+80.262%
2021-05-19	20.6400	20.6400	20.6400	20.6400	-3.641%	+80.087%
2021-05-18	21.4200	21.4200	21.4200	21.4200	-3.383%	+73.529%
2021-05-17	22.1700	22.1700	22.1700	22.1700	+3.357%	+67.659%
2021-05-14	21.4500	21.4500	21.4500	21.4500	+4.839%	+73.287%
2021-05-13	20.4600	20.4600	20.4600	20.4600	-1.871%	+81.672%
2021-05-12	20.8500	20.8500	20.8500	20.8500	+0.530%	+78.273%
2021-05-11	20.7400	20.7400	20.7400	20.7400	-3.625%	+79.219%
2021-05-10	21.5200	21.5200	21.5200	21.5200	-0.186%	+72.723%
2021-05-07	21.5600	21.5600	21.5600	21.5600	+2.912%	+72.403%
2021-05-06	20.9500	20.9500	20.9500	20.9500	+0.624%	+77.422%
2021-05-05	20.8200	20.8200	20.8200	20.8200	+4.887%	+78.530%
2021-05-04	19.8500	19.8500	19.8500	19.8500	0.000%	+87.254%
2021-05-03	19.8500	19.8500	19.8500	19.8500	+4.254%	+87.254%
2021-04-30	19.0400	19.0400	19.0400	19.0400	-4.032%	+95.221%
2021-04-29	19.8400	19.8400	19.8400	19.8400	+1.691%	+87.349%
2021-04-28	19.5100	19.5100	19.5100	19.5100	+4.949%	+90.518%
2021-04-27	18.5900	18.5900	18.5900	18.5900	+1.807%	+99.946%
2021-04-26	18.2600	18.2600	18.2600	18.2600	+0.940%	+103.560%
2021-04-23	18.0900	18.0900	18.0900	18.0900	+1.572%	+105.473%
2021-04-22	17.8100	17.8100	17.8100	17.8100	-1.981%	+108.703%
2021-04-21	18.1700	18.1700	18.1700	18.1700	+2.193%	+104.568%
2021-04-20	17.7800	17.7800	17.7800	17.7800	-3.996%	+109.055%
2021-04-19	18.5200	18.5200	18.5200	18.5200	-0.108%	+100.702%
2021-04-16	18.5400	18.5400	18.5400	18.5400	-1.330%	+100.485%
2021-04-15	18.7900	18.7900	18.7900	18.7900	-1.157%	+97.818%
2021-04-14	19.0100	19.0100	19.0100	19.0100	+4.336%	+95.529%
2021-04-13	18.2200	18.2200	18.2200	18.2200	+0.165%	+104.007%
2021-04-12	18.1900	18.1900	18.1900	18.1900	-1.409%	+104.343%
2021-04-09	18.4500	18.4500	18.4500	18.4500	-0.806%	+101.463%
2021-04-08	18.6000	18.6000	18.6000	18.6000	-2.054%	+99.839%
2021-04-07	18.9900	18.9900	18.9900	18.9900	+0.743%	+95.735%
2021-04-06	18.8500	18.8500	18.8500	18.8500	-0.317%	+97.188%
2021-04-05	18.9100	18.9100	18.9100	18.9100	-3.668%	+96.563%
2021-04-01	19.6300	19.6300	19.6300	19.6300	+3.917%	+89.353%
2021-03-31	18.8900	18.8900	18.8900	18.8900	-1.306%	+96.771%
2021-03-30	19.1400	19.1400	19.1400	19.1400	-1.136%	+94.201%
2021-03-29	19.3600	19.3600	19.3600	19.3600	-1.975%	+91.994%
2021-03-26	19.7500	19.7500	19.7500	19.7500	+4.002%	+88.203%
2021-03-25	18.9900	18.9900	18.9900	18.9900	+0.423%	+95.735%
2021-03-24	18.9100	18.9100	18.9100	18.9100	+3.616%	+96.563%
2021-03-23	18.2500	18.2500	18.2500	18.2500	-2.145%	+103.671%
2021-03-22	18.6500	18.6500	18.6500	18.6500	-1.479%	+99.303%
2021-03-19	18.9300	18.9300	18.9300	18.9300	+0.159%	+96.355%
2021-03-18	18.9000	18.9000	18.9000	18.9000	-6.942%	+96.667%
2021-03-17	20.3100	20.3100	20.3100	20.3100	+1.246%	+83.013%
2021-03-16	20.0600	20.0600	20.0600	20.0600	-4.157%	+85.294%
2021-03-15	20.9300	20.9300	20.9300	20.9300	-1.737%	+77.592%
2021-03-12	21.3000	21.3000	21.3000	21.3000	+0.282%	+74.507%
2021-03-11	21.2400	21.2400	21.2400	21.2400	+0.283%	+75.000%
2021-03-10	21.1800	21.1800	21.1800	21.1800	+4.028%	+75.496%
2021-03-09	20.3600	20.3600	20.3600	20.3600	-2.863%	+82.564%
2021-03-08	20.9600	20.9600	20.9600	20.9600	+0.143%	+77.338%
2021-03-05	20.9300	20.9300	20.9300	20.9300	+5.600%	+77.592%
2021-03-04	19.8200	19.8200	19.8200	19.8200	+3.715%	+87.538%
2021-03-03	19.1100	19.1100	19.1100	19.1100	+2.083%	+94.505%
2021-03-02	18.7200	18.7200	18.7200	18.7200	-0.795%	+98.558%
2021-03-01	18.8700	18.8700	18.8700	18.8700	+3.910%	+96.979%
2021-02-26	18.1600	18.1600	18.1600	18.1600	-3.353%	+104.681%
2021-02-25	18.7900	18.7900	18.7900	18.7900	-3.094%	+97.818%
2021-02-24	19.3900	19.3900	19.3900	19.3900	+5.323%	+91.697%
2021-02-23	18.4100	18.4100	18.4100	18.4100	+2.449%	+101.901%
2021-02-22	17.9700	17.9700	17.9700	17.9700	+4.842%	+106.845%
2021-02-19	17.1400	17.1400	17.1400	17.1400	+2.512%	+116.861%
2021-02-18	16.7200	16.7200	16.7200	16.7200	-3.631%	+122.309%
2021-02-17	17.3500	17.3500	17.3500	17.3500	+1.999%	+114.236%
2021-02-16	17.0100	17.0100	17.0100	17.0100	+3.783%	+118.519%
2021-02-12	16.3900	16.3900	16.3900	16.3900	+2.118%	+126.785%
2021-02-11	16.0500	16.0500	16.0500	16.0500	-2.074%	+131.589%
2021-02-10	16.3900	16.3900	16.3900	16.3900	+2.759%	+126.785%
2021-02-09	15.9500	15.9500	15.9500	15.9500	-1.604%	+133.041%
2021-02-08	16.2100	16.2100	16.2100	16.2100	+6.086%	+129.303%
2021-02-05	15.2800	15.2800	15.2800	15.2800	+1.393%	+143.259%
2021-02-04	15.0700	15.0700	15.0700	15.0700	+1.481%	+146.649%
2021-02-03	14.8500	14.8500	14.8500	14.8500	+6.223%	+150.303%
2021-02-02	13.9800	13.9800	13.9800	13.9800	+1.673%	+165.880%
2021-02-01	13.7500	13.7500	13.7500	13.7500	+1.103%	+170.327%
2021-01-29	13.6000	13.6000	13.6000	13.6000	-4.829%	+173.309%
2021-01-28	14.2900	14.2900	14.2900	14.2900	+1.999%	+160.112%
2021-01-27	14.0100	14.0100	14.0100	14.0100	-2.096%	+165.310%
2021-01-26	14.3100	14.3100	14.3100	14.3100	-3.311%	+159.748%
2021-01-25	14.8000	14.8000	14.8000	14.8000	-1.596%	+151.149%
2021-01-22	15.0400	15.0400	15.0400	15.0400	-0.726%	+147.141%
2021-01-21	15.1500	15.1500	15.1500	15.1500	-4.896%	+145.347%
2021-01-20	15.9300	15.9300	15.9300	15.9300	+0.378%	+133.333%
2021-01-19	15.8700	15.8700	15.8700	15.8700	+2.918%	+134.216%
2021-01-15	15.4200	15.4200	15.4200	15.4200	-5.861%	+141.051%
2021-01-14	16.3800	16.3800	16.3800	16.3800	+4.398%	+126.923%
2021-01-13	15.6900	15.6900	15.6900	15.6900	-1.196%	+136.902%
2021-01-12	15.8800	15.8800	15.8800	15.8800	+5.166%	+134.068%
2021-01-11	15.1000	15.1000	15.1000	15.1000	+2.442%	+146.159%
2021-01-08	14.7400	14.7400	14.7400	14.7400	-0.271%	+152.171%
2021-01-07	14.7800	14.7800	14.7800	14.7800	+2.284%	+151.488%
2021-01-06	14.4500	14.4500	14.4500	14.4500	+4.634%	+157.232%
2021-01-05	13.8100	13.8100	13.8100	13.8100	+6.641%	+169.153%
2021-01-04	12.9500	12.9500	12.9500	12.9500	+0.232%	+187.027%
2020-12-31	12.9200	12.9200	12.9200	12.9200	-1.223%	+187.693%
2020-12-30	13.0800	13.0800	13.0800	13.0800	+0.770%	+184.174%
2020-12-29	12.9800	12.9800	12.9800	12.9800	-0.992%	+186.364%
2020-12-28	13.1100	13.1100	13.1100	13.1100	-0.907%	+183.524%
2020-12-24	13.2300	13.2300	13.2300	13.2300	-0.973%	+180.952%
2020-12-23	13.3600	13.3600	13.3600	13.3600	+3.246%	+178.219%
2020-12-22	12.9400	12.9400	12.9400	12.9400	-2.413%	+187.249%
2020-12-21	13.2600	13.2600	13.2600	13.2600	-2.643%	+180.317%
2020-12-18	13.6200	13.6200	13.6200	13.6200	-2.366%	+172.907%
2020-12-17	13.9500	13.9500	13.9500	13.9500	-0.923%	+166.452%
2020-12-16	14.0800	14.0800	14.0800	14.0800	-0.635%	+163.991%
2020-12-15	14.1700	14.1700	14.1700	14.1700	+2.980%	+162.315%
2020-12-14	13.7600	13.7600	13.7600	13.7600	-5.169%	+170.131%
2020-12-11	14.5100	14.5100	14.5100	14.5100	-1.694%	+156.168%
2020-12-10	14.7600	14.7600	14.7600	14.7600	+4.459%	+151.829%
2020-12-09	14.1300	14.1300	14.1300	14.1300	+0.355%	+163.057%
2020-12-08	14.0800	14.0800	14.0800	14.0800	+2.326%	+163.991%
2020-12-07	13.7600	13.7600	13.7600	13.7600	-3.641%	+170.131%
2020-12-04	14.2800	14.2800	14.2800	14.2800	+8.018%	+160.294%
2020-12-03	13.2200	13.2200	13.2200	13.2200	+1.536%	+181.165%
2020-12-02	13.0200	13.0200	13.0200	13.0200	+4.578%	+185.484%
2020-12-01	12.4500	12.4500	12.4500	12.4500	+0.565%	+198.554%
2020-11-30	12.3800	12.3800	12.3800	12.3800	-7.887%	+200.242%
2020-11-27	13.4400	13.4400	13.4400	13.4400	-1.898%	+176.563%
2020-11-26	13.7000	13.7000	13.7000	13.7000	0.000%	+171.314%
2020-11-25	13.7000	13.7000	13.7000	13.7000	-3.385%	+171.314%
2020-11-24	14.1800	14.1800	14.1800	14.1800	+7.587%	+162.130%
2020-11-23	13.1800	13.1800	13.1800	13.1800	+10.478%	+182.018%
2020-11-20	11.9300	11.9300	11.9300	11.9300	-0.831%	+211.567%
2020-11-19	12.0300	12.0300	12.0300	12.0300	+2.470%	+208.978%
2020-11-18	11.7400	11.7400	11.7400	11.7400	-4.163%	+216.610%
2020-11-17	12.2500	12.2500	12.2500	12.2500	+1.575%	+203.429%
2020-11-16	12.0600	12.0600	12.0600	12.0600	+9.338%	+208.209%
2020-11-13	11.0300	11.0300	11.0300	11.0300	+5.651%	+236.990%
2020-11-12	10.4400	10.4400	10.4400	10.4400	-5.091%	+256.034%
2020-11-11	11.0000	11.0000	11.0000	11.0000	-1.079%	+237.909%
2020-11-10	11.1200	11.1200	11.1200	11.1200	+4.511%	+234.263%
2020-11-09	10.6400	10.6400	10.6400	10.6400	+20.362%	+249.342%
2020-11-06	8.8400	8.8400	8.8400	8.8400	-3.070%	+320.475%
2020-11-05	9.1200	9.1200	9.1200	9.1200	+0.220%	+307.566%
2020-11-04	9.1000	9.1000	9.1000	9.1000	0.000%	+308.462%
2020-11-03	9.1000	9.1000	9.1000	9.1000	-0.979%	+308.462%
2020-11-02	9.1900	9.1900	9.1900	9.1900	+5.149%	+304.461%
2020-10-30	8.7400	8.7400	8.7400	8.7400	+0.460%	+325.286%
2020-10-29	8.7000	8.7000	8.7000	8.7000	+4.442%	+327.241%
2020-10-28	8.3300	8.3300	8.3300	8.3300	-5.982%	+346.218%
2020-10-27	8.8600	8.8600	8.8600	8.8600	-1.883%	+319.526%
2020-10-26	9.0300	9.0300	9.0300	9.0300	-5.247%	+311.628%
2020-10-23	9.5300	9.5300	9.5300	9.5300	-0.729%	+290.031%
2020-10-22	9.6000	9.6000	9.6000	9.6000	+6.195%	+287.188%
2020-10-21	9.0400	9.0400	9.0400	9.0400	-3.004%	+311.173%
2020-10-20	9.3200	9.3200	9.3200	9.3200	+1.858%	+298.820%
2020-10-19	9.1500	9.1500	9.1500	9.1500	-3.072%	+306.230%
2020-10-16	9.4400	9.4400	9.4400	9.4400	-3.279%	+293.750%
2020-10-15	9.7600	9.7600	9.7600	9.7600	+1.773%	+280.840%
2020-10-14	9.5900	9.5900	9.5900	9.5900	+0.524%	+287.591%
2020-10-13	9.5400	9.5400	9.5400	9.5400	-2.154%	+289.623%
2020-10-12	9.7500	9.7500	9.7500	9.7500	+0.412%	+281.231%
2020-10-09	9.7100	9.7100	9.7100	9.7100	-2.216%	+282.801%
2020-10-08	9.9300	9.9300	9.9300	9.9300	+5.638%	+274.320%
2020-10-07	9.4000	9.4000	9.4000	9.4000	+2.174%	+295.426%
2020-10-06	9.2000	9.2000	9.2000	9.2000	-2.232%	+304.022%
2020-10-05	9.4100	9.4100	9.4100	9.4100	+4.556%	+295.005%
2020-10-02	9.0000	9.0000	9.0000	9.0000	+1.580%	+313.000%

.dark-mode .X5S39n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5S39n{ color: #333333; background-color: white; border: 2px solid #333333; }ENPIXENERGY ULTRASECTOR PROFUND - INVESTOR CLASSmf NASDAQ

ENPIX
ENERGY ULTRASECTOR PROFUND - INVESTOR CLASS
mf NASDAQ