Dark

ENOPYX
ADT 2031 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Nov 17, 2021

13.71USD-1.342%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-17	13.7115	13.7115	13.7115	13.7115	-1.342%	0.000%
2021-11-16	13.8980	13.8980	13.8980	13.8980	+0.401%	-1.342%
2021-11-15	13.8425	13.8425	13.8425	13.8425	+0.750%	-0.946%
2021-11-12	13.7395	13.7395	13.7395	13.7395	-0.343%	-0.204%
2021-11-11	13.7868	13.7868	13.7868	13.7868	+0.449%	-0.546%
2021-11-10	13.7252	13.7252	13.7252	13.7252	-2.590%	-0.100%
2021-11-09	14.0901	14.0901	14.0901	14.0901	+0.004%	-2.687%
2021-11-08	14.0895	14.0895	14.0895	14.0895	+0.671%	-2.683%
2021-11-05	13.9956	13.9956	13.9956	13.9956	+1.451%	-2.030%
2021-11-04	13.7954	13.7954	13.7954	13.7954	-0.326%	-0.608%
2021-11-03	13.8405	13.8405	13.8405	13.8405	-1.027%	-0.932%
2021-11-02	13.9841	13.9841	13.9841	13.9841	-0.900%	-1.949%
2021-11-01	14.1111	14.1111	14.1111	14.1111	+1.904%	-2.832%
2021-10-29	13.8474	13.8474	13.8474	13.8474	-1.819%	-0.981%
2021-10-28	14.1039	14.1039	14.1039	14.1039	+0.291%	-2.782%
2021-10-27	14.0630	14.0630	14.0630	14.0630	-2.462%	-2.499%
2021-10-26	14.4179	14.4179	14.4179	14.4179	+0.155%	-4.899%
2021-10-25	14.3956	14.3956	14.3956	14.3956	+1.380%	-4.752%
2021-10-22	14.1996	14.1996	14.1996	14.1996	+0.480%	-3.437%
2021-10-21	14.1318	14.1318	14.1318	14.1318	-2.112%	-2.974%
2021-10-20	14.4367	14.4367	14.4367	14.4367	+0.669%	-5.023%
2021-10-19	14.3408	14.3408	14.3408	14.3408	+0.464%	-4.388%
2021-10-18	14.2746	14.2746	14.2746	14.2746	+0.067%	-3.945%
2021-10-15	14.2650	14.2650	14.2650	14.2650	+0.727%	-3.880%
2021-10-14	14.1620	14.1620	14.1620	14.1620	+1.198%	-3.181%
2021-10-13	13.9943	13.9943	13.9943	13.9943	+0.287%	-2.021%
2021-10-12	13.9542	13.9542	13.9542	13.9542	-0.008%	-1.739%
2021-10-11	13.9553	13.9553	13.9553	13.9553	+0.156%	-1.747%
2021-10-08	13.9335	13.9335	13.9335	13.9335	+2.301%	-1.593%
2021-10-07	13.6201	13.6201	13.6201	13.6201	-0.177%	+0.671%
2021-10-06	13.6443	13.6443	13.6443	13.6443	-0.975%	+0.493%
2021-10-05	13.7787	13.7787	13.7787	13.7787	+0.897%	-0.488%
2021-10-04	13.6562	13.6562	13.6562	13.6562	+1.798%	+0.405%
2021-10-01	13.4150	13.4150	13.4150	13.4150	+2.409%	+2.210%
2021-09-30	13.0994	13.0994	13.0994	13.0994	-0.499%	+4.673%
2021-09-29	13.1651	13.1651	13.1651	13.1651	-0.146%	+4.150%
2021-09-28	13.1844	13.1844	13.1844	13.1844	-0.173%	+3.998%
2021-09-27	13.2073	13.2073	13.2073	13.2073	+3.223%	+3.818%
2021-09-24	12.7949	12.7949	12.7949	12.7949	+0.381%	+7.164%
2021-09-23	12.7463	12.7463	12.7463	12.7463	+2.537%	+7.572%
2021-09-22	12.4309	12.4309	12.4309	12.4309	+2.525%	+10.302%
2021-09-21	12.1247	12.1247	12.1247	12.1247	+1.032%	+13.087%
2021-09-20	12.0009	12.0009	12.0009	12.0009	-2.513%	+14.254%
2021-09-17	12.3102	12.3102	12.3102	12.3102	-1.155%	+11.383%
2021-09-16	12.4541	12.4541	12.4541	12.4541	-1.353%	+10.096%
2021-09-15	12.6249	12.6249	12.6249	12.6249	+3.816%	+8.607%
2021-09-14	12.1609	12.1609	12.1609	12.1609	-0.907%	+12.751%
2021-09-13	12.2722	12.2722	12.2722	12.2722	+2.844%	+11.728%
2021-09-10	11.9328	11.9328	11.9328	11.9328	+0.190%	+14.906%
2021-09-09	11.9102	11.9102	11.9102	11.9102	+0.013%	+15.124%
2021-09-08	11.9087	11.9087	11.9087	11.9087	-1.268%	+15.139%
2021-09-07	12.0616	12.0616	12.0616	12.0616	-0.208%	+13.679%
2021-09-03	12.0868	12.0868	12.0868	12.0868	-0.242%	+13.442%
2021-09-02	12.1161	12.1161	12.1161	12.1161	+2.177%	+13.168%
2021-09-01	11.8580	11.8580	11.8580	11.8580	-0.549%	+15.631%
2021-08-31	11.9235	11.9235	11.9235	11.9235	-0.412%	+14.996%
2021-08-30	11.9728	11.9728	11.9728	11.9728	-0.749%	+14.522%
2021-08-27	12.0631	12.0631	12.0631	12.0631	+2.697%	+13.665%
2021-08-26	11.7463	11.7463	11.7463	11.7463	-1.204%	+16.730%
2021-08-25	11.8894	11.8894	11.8894	11.8894	+0.643%	+15.325%
2021-08-24	11.8134	11.8134	11.8134	11.8134	+1.680%	+16.067%
2021-08-23	11.6182	11.6182	11.6182	11.6182	+3.241%	+18.017%
2021-08-20	11.2535	11.2535	11.2535	11.2535	+0.169%	+21.842%
2021-08-19	11.2345	11.2345	11.2345	11.2345	-2.422%	+22.048%
2021-08-18	11.5133	11.5133	11.5133	11.5133	-1.445%	+19.093%
2021-08-17	11.6821	11.6821	11.6821	11.6821	-0.708%	+17.372%
2021-08-16	11.7654	11.7654	11.7654	11.7654	-1.823%	+16.541%
2021-08-13	11.9839	11.9839	11.9839	11.9839	-1.079%	+14.416%
2021-08-12	12.1146	12.1146	12.1146	12.1146	+0.195%	+13.182%
2021-08-11	12.0910	12.0910	12.0910	12.0910	+0.957%	+13.403%
2021-08-10	11.9764	11.9764	11.9764	11.9764	+1.430%	+14.488%
2021-08-09	11.8076	11.8076	11.8076	11.8076	-0.465%	+16.124%
2021-08-05	11.8628	11.8628	11.8628	11.8628	+1.258%	+15.584%
2021-08-04	11.7154	11.7154	11.7154	11.7154	-2.577%	+17.038%
2021-08-03	12.0253	12.0253	12.0253	12.0253	+2.246%	+14.022%
2021-08-02	11.7611	11.7611	11.7611	11.7611	-0.485%	+16.583%
2021-07-30	11.8184	11.8184	11.8184	11.8184	-1.721%	+16.018%
2021-07-29	12.0253	12.0253	12.0253	12.0253	+0.807%	+14.022%
2021-07-28	11.9290	11.9290	11.9290	11.9290	+0.998%	+14.943%
2021-07-27	11.8111	11.8111	11.8111	11.8111	-1.082%	+16.090%
2021-07-26	11.9403	11.9403	11.9403	11.9403	+2.494%	+14.834%
2021-07-23	11.6498	11.6498	11.6498	11.6498	-0.294%	+17.697%
2021-07-22	11.6841	11.6841	11.6841	11.6841	-1.081%	+17.352%
2021-07-21	11.8118	11.8118	11.8118	11.8118	+2.871%	+16.083%
2021-07-20	11.4822	11.4822	11.4822	11.4822	+1.597%	+19.415%
2021-07-19	11.3017	11.3017	11.3017	11.3017	-3.575%	+21.322%
2021-07-16	11.7207	11.7207	11.7207	11.7207	-2.078%	+16.985%
2021-07-15	11.9694	11.9694	11.9694	11.9694	-1.705%	+14.555%
2021-07-14	12.1770	12.1770	12.1770	12.1770	-2.144%	+12.602%
2021-07-13	12.4438	12.4438	12.4438	12.4438	-0.905%	+10.187%
2021-07-12	12.5575	12.5575	12.5575	12.5575	-1.351%	+9.190%
2021-07-06	12.7295	12.7295	12.7295	12.7295	-3.166%	+7.714%
2021-07-02	13.1457	13.1457	13.1457	13.1457	-0.091%	+4.304%
2021-07-01	13.1577	13.1577	13.1577	13.1577	+1.860%	+4.209%
2021-06-30	12.9174	12.9174	12.9174	12.9174	+0.969%	+6.148%
2021-06-29	12.7934	12.7934	12.7934	12.7934	-0.620%	+7.176%
2021-06-28	12.8732	12.8732	12.8732	12.8732	-2.973%	+6.512%
2021-06-25	13.2676	13.2676	13.2676	13.2676	+0.444%	+3.346%
2021-06-24	13.2090	13.2090	13.2090	13.2090	+1.328%	+3.804%
2021-06-23	13.0359	13.0359	13.0359	13.0359	+0.080%	+5.183%
2021-06-22	13.0255	13.0255	13.0255	13.0255	+0.606%	+5.267%
2021-06-21	12.9471	12.9471	12.9471	12.9471	+3.722%	+5.904%
2021-06-18	12.4825	12.4825	12.4825	12.4825	-3.046%	+9.846%
2021-06-17	12.8746	12.8746	12.8746	12.8746	-2.877%	+6.500%
2021-06-16	13.2560	13.2560	13.2560	13.2560	-0.966%	+3.436%
2021-06-15	13.3853	13.3853	13.3853	13.3853	+1.004%	+2.437%
2021-06-14	13.2523	13.2523	13.2523	13.2523	-0.218%	+3.465%
2021-06-11	13.2813	13.2813	13.2813	13.2813	+0.238%	+3.239%
2021-06-10	13.2497	13.2497	13.2497	13.2497	-0.534%	+3.485%
2021-06-09	13.3209	13.3209	13.3209	13.3209	-0.600%	+2.932%
2021-06-08	13.4013	13.4013	13.4013	13.4013	+0.644%	+2.315%
2021-06-07	13.3156	13.3156	13.3156	13.3156	-0.130%	+2.973%
2021-06-04	13.3329	13.3329	13.3329	13.3329	+0.753%	+2.840%
2021-06-03	13.2332	13.2332	13.2332	13.2332	+0.472%	+3.614%
2021-06-02	13.1710	13.1710	13.1710	13.1710	+2.163%	+4.104%
2021-06-01	12.8921	12.8921	12.8921	12.8921	+3.356%	+6.356%
2021-05-28	12.4735	12.4735	12.4735	12.4735	+0.331%	+9.925%
2021-05-27	12.4324	12.4324	12.4324	12.4324	+0.378%	+10.288%
2021-05-26	12.3856	12.3856	12.3856	12.3856	-0.784%	+10.705%
2021-05-24	12.4835	12.4835	12.4835	12.4835	+0.588%	+9.837%
2021-05-21	12.4105	12.4105	12.4105	12.4105	+0.229%	+10.483%
2021-05-20	12.3822	12.3822	12.3822	12.3822	-0.052%	+10.736%
2021-05-19	12.3887	12.3887	12.3887	12.3887	-2.178%	+10.677%
2021-05-18	12.6645	12.6645	12.6645	12.6645	-0.823%	+8.267%
2021-05-17	12.7696	12.7696	12.7696	12.7696	+1.717%	+7.376%
2021-05-14	12.5541	12.5541	12.5541	12.5541	+3.044%	+9.219%
2021-05-13	12.1832	12.1832	12.1832	12.1832	-0.762%	+12.544%
2021-05-12	12.2768	12.2768	12.2768	12.2768	-0.104%	+11.686%
2021-05-11	12.2896	12.2896	12.2896	12.2896	-1.599%	+11.570%
2021-05-10	12.4893	12.4893	12.4893	12.4893	-0.255%	+9.786%
2021-05-07	12.5212	12.5212	12.5212	12.5212	+2.331%	+9.506%
2021-05-06	12.2360	12.2360	12.2360	12.2360	+0.381%	+12.059%
2021-05-05	12.1896	12.1896	12.1896	12.1896	+3.061%	+12.485%
2021-05-04	11.8276	11.8276	11.8276	11.8276	-0.401%	+15.928%
2021-05-03	11.8752	11.8752	11.8752	11.8752	+2.680%	+15.463%
2021-04-30	11.5653	11.5653	11.5653	11.5653	-2.321%	+18.557%
2021-04-29	11.8401	11.8401	11.8401	11.8401	+0.671%	+15.806%
2021-04-28	11.7612	11.7612	11.7612	11.7612	+2.740%	+16.582%
2021-04-27	11.4475	11.4475	11.4475	11.4475	+0.746%	+19.777%
2021-04-26	11.3627	11.3627	11.3627	11.3627	+0.738%	+20.671%
2021-04-23	11.2795	11.2795	11.2795	11.2795	+1.097%	+21.561%
2021-04-22	11.1571	11.1571	11.1571	11.1571	-0.886%	+22.895%
2021-04-21	11.2568	11.2568	11.2568	11.2568	+0.716%	+21.806%
2021-04-20	11.1768	11.1768	11.1768	11.1768	-2.489%	+22.678%
2021-04-19	11.4621	11.4621	11.4621	11.4621	+0.211%	+19.625%
2021-04-16	11.4380	11.4380	11.4380	11.4380	-0.707%	+19.877%
2021-04-15	11.5194	11.5194	11.5194	11.5194	-0.501%	+19.030%
2021-04-14	11.5774	11.5774	11.5774	11.5774	+2.718%	+18.433%
2021-04-13	11.2711	11.2711	11.2711	11.2711	+0.348%	+21.652%
2021-04-12	11.2320	11.2320	11.2320	11.2320	-0.675%	+22.075%
2021-04-09	11.3083	11.3083	11.3083	11.3083	-1.007%	+21.252%
2021-04-08	11.4233	11.4233	11.4233	11.4233	-2.041%	+20.031%
2021-04-07	11.6613	11.6613	11.6613	11.6613	+0.614%	+17.581%
2021-04-06	11.5901	11.5901	11.5901	11.5901	-0.260%	+18.304%
2021-04-05	11.6203	11.6203	11.6203	11.6203	-1.841%	+17.996%
2021-04-01	11.8383	11.8383	11.8383	11.8383	+2.210%	+15.823%
2021-03-31	11.5823	11.5823	11.5823	11.5823	-0.474%	+18.383%
2021-03-30	11.6375	11.6375	11.6375	11.6375	-0.701%	+17.822%
2021-03-29	11.7196	11.7196	11.7196	11.7196	-1.086%	+16.996%
2021-03-26	11.8483	11.8483	11.8483	11.8483	+2.360%	+15.725%
2021-03-25	11.5751	11.5751	11.5751	11.5751	-0.216%	+18.457%
2021-03-24	11.6002	11.6002	11.6002	11.6002	+2.226%	+18.201%
2021-03-23	11.3476	11.3476	11.3476	11.3476	-2.250%	+20.832%
2021-03-22	11.6088	11.6088	11.6088	11.6088	-0.695%	+18.113%
2021-03-19	11.6900	11.6900	11.6900	11.6900	+0.190%	+17.293%
2021-03-18	11.6678	11.6678	11.6678	11.6678	-4.257%	+17.516%
2021-03-17	12.1866	12.1866	12.1866	12.1866	+0.695%	+12.513%
2021-03-16	12.1025	12.1025	12.1025	12.1025	-2.099%	+13.295%
2021-03-15	12.3620	12.3620	12.3620	12.3620	-0.198%	+10.917%
2021-03-12	12.3865	12.3865	12.3865	12.3865	-0.010%	+10.697%
2021-03-11	12.3877	12.3877	12.3877	12.3877	+0.425%	+10.686%
2021-03-10	12.3353	12.3353	12.3353	12.3353	+2.756%	+11.157%
2021-03-09	12.0045	12.0045	12.0045	12.0045	-1.242%	+14.220%
2021-03-08	12.1555	12.1555	12.1555	12.1555	-0.283%	+12.801%
2021-03-05	12.1900	12.1900	12.1900	12.1900	+2.911%	+12.482%
2021-03-04	11.8452	11.8452	11.8452	11.8452	+2.351%	+15.756%
2021-03-03	11.5731	11.5731	11.5731	11.5731	+0.960%	+18.477%
2021-03-02	11.4630	11.4630	11.4630	11.4630	-0.532%	+19.615%
2021-03-01	11.5243	11.5243	11.5243	11.5243	+1.894%	+18.979%
2021-02-26	11.3101	11.3101	11.3101	11.3101	-2.428%	+21.232%
2021-02-25	11.5915	11.5915	11.5915	11.5915	-1.489%	+18.289%
2021-02-24	11.7667	11.7667	11.7667	11.7667	+2.951%	+16.528%
2021-02-23	11.4294	11.4294	11.4294	11.4294	+1.736%	+19.967%
2021-02-22	11.2344	11.2344	11.2344	11.2344	+1.713%	+22.049%
2021-02-19	11.0452	11.0452	11.0452	11.0452	+1.433%	+24.140%
2021-02-18	10.8892	10.8892	10.8892	10.8892	-2.752%	+25.918%
2021-02-17	11.1974	11.1974	11.1974	11.1974	+0.690%	+22.453%
2021-02-16	11.1207	11.1207	11.1207	11.1207	+1.560%	+23.297%
2021-02-12	10.9499	10.9499	10.9499	10.9499	+1.522%	+25.220%
2021-02-11	10.7857	10.7857	10.7857	10.7857	-0.883%	+27.127%
2021-02-10	10.8818	10.8818	10.8818	10.8818	+1.223%	+26.004%
2021-02-09	10.7503	10.7503	10.7503	10.7503	-0.991%	+27.545%
2021-02-08	10.8579	10.8579	10.8579	10.8579	+2.781%	+26.281%
2021-02-05	10.5641	10.5641	10.5641	10.5641	-0.099%	+29.793%
2021-02-04	10.5746	10.5746	10.5746	10.5746	+0.407%	+29.664%
2021-02-03	10.5317	10.5317	10.5317	10.5317	+3.349%	+30.193%
2021-02-02	10.1904	10.1904	10.1904	10.1904	+0.715%	+34.553%
2021-02-01	10.1181	10.1181	10.1181	10.1181	+0.639%	+35.515%
2021-01-29	10.0539	10.0539	10.0539	10.0539	-2.751%	+36.380%
2021-01-28	10.3383	10.3383	10.3383	10.3383	+1.255%	+32.628%
2021-01-27	10.2102	10.2102	10.2102	10.2102	-1.587%	+34.292%
2021-01-26	10.3748	10.3748	10.3748	10.3748	-1.384%	+32.162%
2021-01-25	10.5204	10.5204	10.5204	10.5204	-1.675%	+30.332%
2021-01-22	10.6996	10.6996	10.6996	10.6996	-0.464%	+28.150%
2021-01-21	10.7495	10.7495	10.7495	10.7495	-2.238%	+27.555%
2021-01-20	10.9956	10.9956	10.9956	10.9956	-0.058%	+24.700%
2021-01-19	11.0020	11.0020	11.0020	11.0020	+1.249%	+24.627%
2021-01-15	10.8663	10.8663	10.8663	10.8663	-3.335%	+26.184%
2021-01-14	11.2412	11.2412	11.2412	11.2412	+2.253%	+21.975%
2021-01-13	10.9935	10.9935	10.9935	10.9935	-1.370%	+24.724%
2021-01-12	11.1462	11.1462	11.1462	11.1462	+2.881%	+23.015%
2021-01-11	10.8341	10.8341	10.8341	10.8341	+0.898%	+26.559%
2021-01-08	10.7377	10.7377	10.7377	10.7377	-0.415%	+27.695%
2021-01-07	10.7825	10.7825	10.7825	10.7825	-0.749%	+27.164%
2021-01-06	10.8639	10.8639	10.8639	10.8639	+2.953%	+26.212%
2021-01-05	10.5523	10.5523	10.5523	10.5523	+4.377%	+29.938%
2021-01-04	10.1098	10.1098	10.1098	10.1098	-0.598%	+35.626%
2020-12-30	10.1706	10.1706	10.1706	10.1706	+0.648%	+34.815%
2020-12-29	10.1051	10.1051	10.1051	10.1051	-0.214%	+35.689%
2020-12-28	10.1268	10.1268	10.1268	10.1268	-0.257%	+35.398%
2020-12-24	10.1529	10.1529	10.1529	10.1529	-0.231%	+35.050%
2020-12-23	10.1764	10.1764	10.1764	10.1764	+2.238%	+34.738%
2020-12-22	9.9536	9.9536	9.9536	9.9536	-0.851%	+37.754%
2020-12-21	10.0390	10.0390	10.0390	10.0390	-2.294%	+36.582%
2020-12-18	10.2747	10.2747	10.2747	10.2747	-1.083%	+33.449%
2020-12-17	10.3872	10.3872	10.3872	10.3872	-0.681%	+32.004%
2020-12-16	10.4584	10.4584	10.4584	10.4584	-0.728%	+31.105%
2020-12-15	10.5351	10.5351	10.5351	10.5351	+2.375%	+30.151%
2020-12-14	10.2907	10.2907	10.2907	10.2907	-2.498%	+33.242%
2020-12-11	10.5543	10.5543	10.5543	10.5543	-1.108%	+29.914%
2020-12-10	10.6726	10.6726	10.6726	10.6726	+2.243%	+28.474%
2020-12-09	10.4385	10.4385	10.4385	10.4385	+0.128%	+31.355%
2020-12-08	10.4252	10.4252	10.4252	10.4252	+0.727%	+31.523%
2020-12-07	10.3500	10.3500	10.3500	10.3500	-1.810%	+32.478%
2020-12-04	10.5408	10.5408	10.5408	10.5408	+4.649%	+30.080%
2020-12-03	10.0725	10.0725	10.0725	10.0725	0.000%	+36.128%

.dark-mode .lRxSSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRxSSD{ color: #333333; background-color: white; border: 2px solid #333333; }ENOPYXADT 2031 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-3Qmf NASDAQ

ENOPYX
ADT 2031 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-3Q
mf NASDAQ