Dark

ENOPWX
ADT 2013 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Aug 16, 2021

13.16USD-2.180%(-0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-16	13.1575	13.1575	13.1575	13.1575	-2.180%	0.000%
2021-08-13	13.4507	13.4507	13.4507	13.4507	-1.127%	-2.180%
2021-08-12	13.6040	13.6040	13.6040	13.6040	+0.177%	-3.282%
2021-08-11	13.5800	13.5800	13.5800	13.5800	+1.063%	-3.111%
2021-08-10	13.4371	13.4371	13.4371	13.4371	+1.500%	-2.081%
2021-08-09	13.2385	13.2385	13.2385	13.2385	-0.508%	-0.612%
2021-08-05	13.3061	13.3061	13.3061	13.3061	+1.401%	-1.117%
2021-08-04	13.1223	13.1223	13.1223	13.1223	-2.546%	+0.268%
2021-08-03	13.4651	13.4651	13.4651	13.4651	+2.113%	-2.284%
2021-08-02	13.1865	13.1865	13.1865	13.1865	-0.557%	-0.220%
2021-07-30	13.2604	13.2604	13.2604	13.2604	-1.842%	-0.776%
2021-07-29	13.5092	13.5092	13.5092	13.5092	+0.965%	-2.603%
2021-07-28	13.3801	13.3801	13.3801	13.3801	+0.948%	-1.664%
2021-07-27	13.2544	13.2544	13.2544	13.2544	-1.224%	-0.731%
2021-07-26	13.4187	13.4187	13.4187	13.4187	+2.435%	-1.947%
2021-07-23	13.0997	13.0997	13.0997	13.0997	-0.246%	+0.441%
2021-07-22	13.1320	13.1320	13.1320	13.1320	-0.931%	+0.194%
2021-07-21	13.2554	13.2554	13.2554	13.2554	+2.840%	-0.739%
2021-07-20	12.8894	12.8894	12.8894	12.8894	+1.709%	+2.080%
2021-07-19	12.6728	12.6728	12.6728	12.6728	-3.627%	+3.825%
2021-07-16	13.1498	13.1498	13.1498	13.1498	-2.013%	+0.059%
2021-07-15	13.4199	13.4199	13.4199	13.4199	-1.740%	-1.955%
2021-07-14	13.6576	13.6576	13.6576	13.6576	-2.064%	-3.662%
2021-07-13	13.9454	13.9454	13.9454	13.9454	-1.068%	-5.650%
2021-07-12	14.0959	14.0959	14.0959	14.0959	-1.043%	-6.657%
2021-07-06	14.2445	14.2445	14.2445	14.2445	-3.174%	-7.631%
2021-07-02	14.7114	14.7114	14.7114	14.7114	-0.043%	-10.563%
2021-07-01	14.7177	14.7177	14.7177	14.7177	+1.836%	-10.601%
2021-06-30	14.4523	14.4523	14.4523	14.4523	+0.978%	-8.959%
2021-06-29	14.3123	14.3123	14.3123	14.3123	-0.537%	-8.069%
2021-06-28	14.3895	14.3895	14.3895	14.3895	-2.924%	-8.562%
2021-06-25	14.8229	14.8229	14.8229	14.8229	+0.464%	-11.235%
2021-06-24	14.7544	14.7544	14.7544	14.7544	+1.394%	-10.823%
2021-06-23	14.5515	14.5515	14.5515	14.5515	-0.143%	-9.580%
2021-06-22	14.5723	14.5723	14.5723	14.5723	+0.690%	-9.709%
2021-06-21	14.4724	14.4724	14.4724	14.4724	+3.719%	-9.086%
2021-06-18	13.9535	13.9535	13.9535	13.9535	-2.919%	-5.705%
2021-06-17	14.3730	14.3730	14.3730	14.3730	-3.014%	-8.457%
2021-06-16	14.8196	14.8196	14.8196	14.8196	-0.826%	-11.216%
2021-06-15	14.9431	14.9431	14.9431	14.9431	+1.081%	-11.949%
2021-06-14	14.7833	14.7833	14.7833	14.7833	-0.155%	-10.998%
2021-06-11	14.8062	14.8062	14.8062	14.8062	+0.247%	-11.135%
2021-06-10	14.7697	14.7697	14.7697	14.7697	-0.518%	-10.916%
2021-06-09	14.8466	14.8466	14.8466	14.8466	-0.666%	-11.377%
2021-06-08	14.9462	14.9462	14.9462	14.9462	+0.531%	-11.968%
2021-06-07	14.8672	14.8672	14.8672	14.8672	-0.093%	-11.500%
2021-06-04	14.8811	14.8811	14.8811	14.8811	+0.654%	-11.582%
2021-06-03	14.7844	14.7844	14.7844	14.7844	+0.363%	-11.004%
2021-06-02	14.7310	14.7310	14.7310	14.7310	+2.076%	-10.682%
2021-06-01	14.4314	14.4314	14.4314	14.4314	+3.267%	-8.827%
2021-05-28	13.9749	13.9749	13.9749	13.9749	+0.410%	-5.849%
2021-05-27	13.9178	13.9178	13.9178	13.9178	+0.271%	-5.463%
2021-05-26	13.8802	13.8802	13.8802	13.8802	-0.890%	-5.207%
2021-05-24	14.0049	14.0049	14.0049	14.0049	+0.707%	-6.051%
2021-05-21	13.9066	13.9066	13.9066	13.9066	+0.185%	-5.387%
2021-05-20	13.8809	13.8809	13.8809	13.8809	-0.096%	-5.211%
2021-05-19	13.8943	13.8943	13.8943	13.8943	-2.279%	-5.303%
2021-05-18	14.2183	14.2183	14.2183	14.2183	-0.992%	-7.461%
2021-05-17	14.3608	14.3608	14.3608	14.3608	+1.726%	-8.379%
2021-05-14	14.1171	14.1171	14.1171	14.1171	+3.074%	-6.797%
2021-05-13	13.6961	13.6961	13.6961	13.6961	-0.630%	-3.933%
2021-05-12	13.7829	13.7829	13.7829	13.7829	-0.177%	-4.538%
2021-05-11	13.8073	13.8073	13.8073	13.8073	-1.500%	-4.706%
2021-05-10	14.0175	14.0175	14.0175	14.0175	-0.292%	-6.135%
2021-05-07	14.0586	14.0586	14.0586	14.0586	+2.348%	-6.410%
2021-05-06	13.7361	13.7361	13.7361	13.7361	+0.326%	-4.212%
2021-05-05	13.6914	13.6914	13.6914	13.6914	+3.089%	-3.900%
2021-05-04	13.2812	13.2812	13.2812	13.2812	-0.397%	-0.931%
2021-05-03	13.3342	13.3342	13.3342	13.3342	+2.719%	-1.325%
2021-04-30	12.9813	12.9813	12.9813	12.9813	-2.310%	+1.357%
2021-04-29	13.2882	13.2882	13.2882	13.2882	+0.859%	-0.984%
2021-04-28	13.1750	13.1750	13.1750	13.1750	+2.795%	-0.133%
2021-04-27	12.8168	12.8168	12.8168	12.8168	+0.584%	+2.658%
2021-04-26	12.7424	12.7424	12.7424	12.7424	+0.775%	+3.258%
2021-04-23	12.6444	12.6444	12.6444	12.6444	+1.009%	+4.058%
2021-04-22	12.5181	12.5181	12.5181	12.5181	-0.726%	+5.108%
2021-04-21	12.6096	12.6096	12.6096	12.6096	+0.688%	+4.345%
2021-04-20	12.5234	12.5234	12.5234	12.5234	-2.482%	+5.063%
2021-04-19	12.8421	12.8421	12.8421	12.8421	+0.291%	+2.456%
2021-04-16	12.8048	12.8048	12.8048	12.8048	-0.736%	+2.754%
2021-04-15	12.8998	12.8998	12.8998	12.8998	-0.411%	+1.998%
2021-04-14	12.9530	12.9530	12.9530	12.9530	+2.753%	+1.579%
2021-04-13	12.6059	12.6059	12.6059	12.6059	+0.381%	+4.376%
2021-04-12	12.5580	12.5580	12.5580	12.5580	-0.590%	+4.774%
2021-04-09	12.6325	12.6325	12.6325	12.6325	-0.859%	+4.156%
2021-04-08	12.7420	12.7420	12.7420	12.7420	-2.028%	+3.261%
2021-04-07	13.0057	13.0057	13.0057	13.0057	+0.559%	+1.167%
2021-04-06	12.9334	12.9334	12.9334	12.9334	-0.261%	+1.733%
2021-04-05	12.9673	12.9673	12.9673	12.9673	-1.793%	+1.467%
2021-04-01	13.2041	13.2041	13.2041	13.2041	+2.129%	-0.353%
2021-03-31	12.9289	12.9289	12.9289	12.9289	-0.413%	+1.768%
2021-03-30	12.9825	12.9825	12.9825	12.9825	-0.708%	+1.348%
2021-03-29	13.0751	13.0751	13.0751	13.0751	-0.998%	+0.630%
2021-03-26	13.2069	13.2069	13.2069	13.2069	+2.332%	-0.374%
2021-03-25	12.9059	12.9059	12.9059	12.9059	-0.218%	+1.949%
2021-03-24	12.9341	12.9341	12.9341	12.9341	+2.122%	+1.727%
2021-03-23	12.6654	12.6654	12.6654	12.6654	-2.254%	+3.885%
2021-03-22	12.9575	12.9575	12.9575	12.9575	-0.712%	+1.544%
2021-03-19	13.0504	13.0504	13.0504	13.0504	+0.051%	+0.821%
2021-03-18	13.0437	13.0437	13.0437	13.0437	-4.133%	+0.872%
2021-03-17	13.6060	13.6060	13.6060	13.6060	+0.757%	-3.296%
2021-03-16	13.5038	13.5038	13.5038	13.5038	-2.459%	-2.564%
2021-03-15	13.8442	13.8442	13.8442	13.8442	-0.156%	-4.960%
2021-03-12	13.8658	13.8658	13.8658	13.8658	+0.142%	-5.108%
2021-03-11	13.8462	13.8462	13.8462	13.8462	+0.496%	-4.974%
2021-03-10	13.7778	13.7778	13.7778	13.7778	+2.776%	-4.502%
2021-03-09	13.4056	13.4056	13.4056	13.4056	-1.254%	-1.851%
2021-03-08	13.5759	13.5759	13.5759	13.5759	-0.470%	-3.082%
2021-03-05	13.6400	13.6400	13.6400	13.6400	+3.068%	-3.537%
2021-03-04	13.2340	13.2340	13.2340	13.2340	+1.465%	-0.578%
2021-03-03	13.0429	13.0429	13.0429	13.0429	+0.770%	+0.879%
2021-03-02	12.9432	12.9432	12.9432	12.9432	-0.668%	+1.656%
2021-03-01	13.0303	13.0303	13.0303	13.0303	+2.111%	+0.976%
2021-02-26	12.7609	12.7609	12.7609	12.7609	-2.316%	+3.108%
2021-02-25	13.0634	13.0634	13.0634	13.0634	-1.905%	+0.720%
2021-02-24	13.3171	13.3171	13.3171	13.3171	+2.865%	-1.198%
2021-02-23	12.9462	12.9462	12.9462	12.9462	+1.730%	+1.632%
2021-02-22	12.7261	12.7261	12.7261	12.7261	+1.679%	+3.390%
2021-02-19	12.5159	12.5159	12.5159	12.5159	+1.187%	+5.126%
2021-02-18	12.3691	12.3691	12.3691	12.3691	-2.611%	+6.374%
2021-02-17	12.7007	12.7007	12.7007	12.7007	+0.662%	+3.597%
2021-02-16	12.6172	12.6172	12.6172	12.6172	+2.368%	+4.282%
2021-02-12	12.3253	12.3253	12.3253	12.3253	+1.648%	+6.752%
2021-02-11	12.1255	12.1255	12.1255	12.1255	-0.901%	+8.511%
2021-02-10	12.2358	12.2358	12.2358	12.2358	+1.219%	+7.533%
2021-02-09	12.0884	12.0884	12.0884	12.0884	-0.900%	+8.844%
2021-02-08	12.1982	12.1982	12.1982	12.1982	+2.812%	+7.864%
2021-02-05	11.8646	11.8646	11.8646	11.8646	+0.022%	+10.897%
2021-02-04	11.8620	11.8620	11.8620	11.8620	+0.303%	+10.921%
2021-02-03	11.8262	11.8262	11.8262	11.8262	+3.391%	+11.257%
2021-02-02	11.4383	11.4383	11.4383	11.4383	+0.825%	+15.030%
2021-02-01	11.3447	11.3447	11.3447	11.3447	+0.724%	+15.979%
2021-01-29	11.2631	11.2631	11.2631	11.2631	-2.779%	+16.820%
2021-01-28	11.5851	11.5851	11.5851	11.5851	+1.754%	+13.573%
2021-01-27	11.3854	11.3854	11.3854	11.3854	-2.135%	+15.565%
2021-01-26	11.6338	11.6338	11.6338	11.6338	-1.414%	+13.097%
2021-01-25	11.8007	11.8007	11.8007	11.8007	-1.685%	+11.498%
2021-01-22	12.0029	12.0029	12.0029	12.0029	-0.443%	+9.619%
2021-01-21	12.0563	12.0563	12.0563	12.0563	-2.320%	+9.134%
2021-01-20	12.3427	12.3427	12.3427	12.3427	+0.186%	+6.601%
2021-01-19	12.3198	12.3198	12.3198	12.3198	+1.279%	+6.800%
2021-01-15	12.1642	12.1642	12.1642	12.1642	-3.341%	+8.166%
2021-01-14	12.5846	12.5846	12.5846	12.5846	+2.067%	+4.552%
2021-01-13	12.3297	12.3297	12.3297	12.3297	-1.238%	+6.714%
2021-01-12	12.4842	12.4842	12.4842	12.4842	+2.843%	+5.393%
2021-01-11	12.1391	12.1391	12.1391	12.1391	+0.768%	+8.389%
2021-01-08	12.0466	12.0466	12.0466	12.0466	-0.537%	+9.222%
2021-01-07	12.1117	12.1117	12.1117	12.1117	-1.173%	+8.635%
2021-01-06	12.2555	12.2555	12.2555	12.2555	+2.769%	+7.360%
2021-01-05	11.9253	11.9253	11.9253	11.9253	+4.447%	+10.333%
2021-01-04	11.4176	11.4176	11.4176	11.4176	-0.715%	+15.239%
2020-12-30	11.4998	11.4998	11.4998	11.4998	+0.705%	+14.415%
2020-12-29	11.4193	11.4193	11.4193	11.4193	-0.259%	+15.222%
2020-12-28	11.4490	11.4490	11.4490	11.4490	-0.175%	+14.923%
2020-12-24	11.4691	11.4691	11.4691	11.4691	-0.226%	+14.721%
2020-12-23	11.4951	11.4951	11.4951	11.4951	+2.069%	+14.462%
2020-12-22	11.2621	11.2621	11.2621	11.2621	-0.866%	+16.830%
2020-12-21	11.3605	11.3605	11.3605	11.3605	-2.163%	+15.818%
2020-12-18	11.6117	11.6117	11.6117	11.6117	-1.146%	+13.312%
2020-12-17	11.7463	11.7463	11.7463	11.7463	-0.536%	+12.014%
2020-12-16	11.8096	11.8096	11.8096	11.8096	-0.703%	+11.414%
2020-12-15	11.8932	11.8932	11.8932	11.8932	+2.305%	+10.630%
2020-12-14	11.6252	11.6252	11.6252	11.6252	-2.512%	+13.181%
2020-12-11	11.9248	11.9248	11.9248	11.9248	-0.986%	+10.337%
2020-12-10	12.0435	12.0435	12.0435	12.0435	+2.183%	+9.250%
2020-12-09	11.7862	11.7862	11.7862	11.7862	+0.035%	+11.635%
2020-12-08	11.7821	11.7821	11.7821	11.7821	+0.788%	+11.674%
2020-12-07	11.6900	11.6900	11.6900	11.6900	-1.533%	+12.553%
2020-12-04	11.8720	11.8720	11.8720	11.8720	+4.552%	+10.828%
2020-12-03	11.3551	11.3551	11.3551	11.3551	0.000%	+15.873%

.dark-mode .Pkmrqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pkmrqy{ color: #333333; background-color: white; border: 2px solid #333333; }ENOPWXADT 2013 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-2Qmf NASDAQ

ENOPWX
ADT 2013 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-2Q
mf NASDAQ