Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ENOPVX
ADT 1991 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive
May 12, 2021
9.03USD+0.232%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-12		9.02909.02909.02909.0290+0.232%0.000%
2021-05-11		9.00819.00819.00819.0081-1.734%+0.232%
2021-05-10		9.16719.16719.16719.1671-0.268%-1.506%
2021-05-07		9.19179.19179.19179.1917+2.216%-1.770%
2021-05-06		8.99248.99248.99248.9924+0.280%+0.407%
2021-05-05		8.96738.96738.96738.9673+2.880%+0.688%
2021-05-04		8.71638.71638.71638.7163-0.204%+3.588%
2021-05-03		8.73418.73418.73418.7341+2.655%+3.376%
2021-04-30		8.50828.50828.50828.5082-2.309%+6.121%
2021-04-29		8.70938.70938.70938.7093+0.893%+3.671%
2021-04-28		8.63228.63228.63228.6322+2.599%+4.597%
2021-04-27		8.41358.41358.41358.4135+0.549%+7.316%
2021-04-26		8.36768.36768.36768.3676+0.705%+7.904%
2021-04-23		8.30908.30908.30908.3090+1.117%+8.665%
2021-04-22		8.21728.21728.21728.2172-0.810%+9.879%
2021-04-21		8.28438.28438.28438.2843+0.639%+8.989%
2021-04-20		8.23178.23178.23178.2317-2.357%+9.686%
2021-04-19		8.43048.43048.43048.4304+0.263%+7.100%
2021-04-16		8.40838.40838.40838.4083-0.684%+7.382%
2021-04-15		8.46628.46628.46628.4662-0.277%+6.648%
2021-04-14		8.48978.48978.48978.4897+2.611%+6.352%
2021-04-13		8.27378.27378.27378.2737+0.433%+9.129%
2021-04-12		8.23808.23808.23808.2380-0.600%+9.602%
2021-04-09		8.28778.28778.28778.2877-0.803%+8.945%
2021-04-08		8.35488.35488.35488.3548-2.171%+8.070%
2021-04-07		8.54028.54028.54028.5402+0.613%+5.724%
2021-04-06		8.48828.48828.48828.4882-0.318%+6.371%
2021-04-05		8.51538.51538.51538.5153-1.798%+6.033%
2021-04-01		8.67128.67128.67128.6712+1.766%+4.126%
2021-03-31		8.52078.52078.52078.5207-0.510%+5.965%
2021-03-30		8.56448.56448.56448.5644-0.741%+5.425%
2021-03-29		8.62838.62838.62838.6283-1.003%+4.644%
2021-03-26		8.71578.71578.71578.7157+2.299%+3.595%
2021-03-25		8.51988.51988.51988.5198-0.280%+5.977%
2021-03-24		8.54378.54378.54378.5437+2.114%+5.680%
2021-03-23		8.36688.36688.36688.3668-2.024%+7.915%
2021-03-22		8.53968.53968.53968.5396-0.804%+5.731%
2021-03-19		8.60888.60888.60888.6088+0.109%+4.881%
2021-03-18		8.59948.59948.59948.5994-4.014%+4.996%
2021-03-17		8.95908.95908.95908.9590+0.906%+0.781%
2021-03-16		8.87868.87868.87868.8786-2.360%+1.694%
2021-03-15		9.09329.09329.09329.0932-0.368%-0.706%
2021-03-12		9.12689.12689.12689.1268+0.276%-1.072%
2021-03-11		9.10179.10179.10179.1017+0.659%-0.799%
2021-03-10		9.04219.04219.04219.0421+2.716%-0.145%
2021-03-09		8.80308.80308.80308.8030-1.129%+2.567%
2021-03-08		8.90358.90358.90358.9035-0.520%+1.410%
2021-03-05		8.95008.95008.95008.9500+2.864%+0.883%
2021-03-04		8.70088.70088.70088.7008+1.140%+3.772%
2021-03-03		8.60278.60278.60278.6027+0.709%+4.955%
2021-03-02		8.54218.54218.54218.5421-0.299%+5.700%
2021-03-01		8.56778.56778.56778.5677+1.683%+5.384%
2021-02-26		8.42598.42598.42598.4259-2.239%+7.158%
2021-02-25		8.61898.61898.61898.6189-1.580%+4.758%
2021-02-24		8.75738.75738.75738.7573+2.625%+3.103%
2021-02-23		8.53338.53338.53338.5333+1.725%+5.809%
2021-02-22		8.38868.38868.38868.3886+1.948%+7.634%
2021-02-19		8.22838.22838.22838.2283+1.143%+9.731%
2021-02-18		8.13538.13538.13538.1353-2.433%+10.985%
2021-02-17		8.33828.33828.33828.3382+0.700%+8.285%
2021-02-16		8.28028.28028.28028.2802+2.549%+9.043%
2021-02-12		8.07448.07448.07448.0744+1.437%+11.823%
2021-02-11		7.96007.96007.96007.9600-0.774%+13.430%
2021-02-10		8.02218.02218.02218.0221+1.158%+12.552%
2021-02-09		7.93037.93037.93037.9303-0.848%+13.854%
2021-02-08		7.99817.99817.99817.9981+2.859%+12.889%
2021-02-05		7.77587.77587.77587.7758+0.183%+16.117%
2021-02-04		7.76167.76167.76167.7616+0.098%+16.329%
2021-02-03		7.75407.75407.75407.7540+3.130%+16.443%
2021-02-02		7.51877.51877.51877.5187+0.688%+20.087%
2021-02-01		7.46737.46737.46737.4673+0.628%+20.914%
2021-01-29		7.42077.42077.42077.4207-2.633%+21.673%
2021-01-28		7.62147.62147.62147.6214+1.665%+18.469%
2021-01-27		7.49667.49667.49667.4966-2.140%+20.441%
2021-01-26		7.66057.66057.66057.6605-1.603%+17.864%
2021-01-25		7.78537.78537.78537.7853-1.503%+15.975%
2021-01-22		7.90417.90417.90417.9041-0.564%+14.232%
2021-01-21		7.94897.94897.94897.9489-2.456%+13.588%
2021-01-20		8.14908.14908.14908.1490+0.268%+10.799%
2021-01-19		8.12728.12728.12728.1272+1.633%+11.096%
2021-01-15		7.99667.99667.99667.9966-3.266%+12.910%
2021-01-14		8.26668.26668.26668.2666+2.154%+9.223%
2021-01-13		8.09238.09238.09238.0923-1.279%+11.575%
2021-01-12		8.19718.19718.19718.1971+2.642%+10.149%
2021-01-11		7.98617.98617.98617.9861+0.454%+13.059%
2021-01-08		7.95007.95007.95007.9500-0.565%+13.572%
2021-01-07		7.99527.99527.99527.9952-1.164%+12.930%
2021-01-06		8.08948.08948.08948.0894+2.794%+11.615%
2021-01-05		7.86957.86957.86957.8695+4.286%+14.734%
2021-01-04		7.54617.54617.54617.5461-0.814%+19.651%
2020-12-30		7.60807.60807.60807.6080+1.084%+18.678%
2020-12-29		7.52647.52647.52647.5264-0.100%+19.964%
2020-12-28		7.53397.53397.53397.5339-0.103%+19.845%
2020-12-24		7.54177.54177.54177.5417-0.226%+19.721%
2020-12-23		7.55887.55887.55887.5588+1.928%+19.450%
2020-12-22		7.41587.41587.41587.4158-0.881%+21.754%
2020-12-21		7.48177.48177.48177.4817-2.180%+20.681%
2020-12-18		7.64847.64847.64847.6484-1.015%+18.051%
2020-12-17		7.72687.72687.72687.7268-0.362%+16.853%
2020-12-16		7.75497.75497.75497.7549-0.808%+16.430%
2020-12-15		7.81817.81817.81817.8181+2.287%+15.488%
2020-12-14		7.64337.64337.64337.6433-2.482%+18.130%
2020-12-11		7.83787.83787.83787.8378-0.990%+15.198%
2020-12-10		7.91627.91627.91627.9162+2.075%+14.057%
2020-12-09		7.75537.75537.75537.7553-0.133%+16.424%
2020-12-08		7.76567.76567.76567.7656+0.852%+16.269%
2020-12-07		7.70007.70007.70007.7000-1.574%+17.260%
2020-12-04		7.82317.82317.82317.8231+4.450%+15.415%
2020-12-03		7.48987.48987.48987.48980.000%+20.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC