Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENOPUX
ADT 1970 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive
Feb 16, 2021
7.89USD+1.407%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-16		7.88637.88637.88637.8863+1.407%0.000%
2021-02-12		7.77697.77697.77697.7769+1.332%+1.407%
2021-02-11		7.67477.67477.67477.6747-0.882%+2.757%
2021-02-10		7.74307.74307.74307.7430+1.360%+1.851%
2021-02-09		7.63917.63917.63917.6391-1.130%+3.236%
2021-02-08		7.72647.72647.72647.7264+3.063%+2.070%
2021-02-05		7.49687.49687.49687.4968-0.135%+5.196%
2021-02-04		7.50697.50697.50697.5069+0.214%+5.054%
2021-02-03		7.49097.49097.49097.4909+3.250%+5.278%
2021-02-02		7.25517.25517.25517.2551+0.630%+8.700%
2021-02-01		7.20977.20977.20977.2097+0.801%+9.385%
2021-01-29		7.15247.15247.15247.1524-2.817%+10.261%
2021-01-28		7.35977.35977.35977.3597+1.613%+7.155%
2021-01-27		7.24297.24297.24297.2429-2.046%+8.883%
2021-01-26		7.39427.39427.39427.3942-1.371%+6.655%
2021-01-25		7.49707.49707.49707.4970-1.613%+5.193%
2021-01-22		7.61997.61997.61997.6199-0.401%+3.496%
2021-01-21		7.65067.65067.65067.6506-2.330%+3.081%
2021-01-20		7.83317.83317.83317.8331-0.153%+0.679%
2021-01-19		7.84517.84517.84517.8451+1.279%+0.525%
2021-01-15		7.74607.74607.74607.7460-3.397%+1.811%
2021-01-14		8.01848.01848.01848.0184+2.246%-1.647%
2021-01-13		7.84237.84237.84237.8423-1.375%+0.561%
2021-01-12		7.95167.95167.95167.9516+2.896%-0.821%
2021-01-11		7.72787.72787.72787.7278+0.532%+2.051%
2021-01-08		7.68697.68697.68697.6869-0.443%+2.594%
2021-01-07		7.72117.72117.72117.7211-1.381%+2.140%
2021-01-06		7.82927.82927.82927.8292+2.902%+0.729%
2021-01-05		7.60847.60847.60847.6084+4.411%+3.653%
2021-01-04		7.28707.28707.28707.2870-0.748%+8.224%
2020-12-30		7.34197.34197.34197.3419+1.159%+7.415%
2020-12-29		7.25787.25787.25787.2578-0.116%+8.660%
2020-12-28		7.26627.26627.26627.2662-0.089%+8.534%
2020-12-24		7.27277.27277.27277.2727-0.204%+8.437%
2020-12-23		7.28767.28767.28767.2876+1.987%+8.215%
2020-12-22		7.14567.14567.14567.1456-0.875%+10.366%
2020-12-21		7.20877.20877.20877.2087-2.069%+9.400%
2020-12-18		7.36107.36107.36107.3610-1.159%+7.136%
2020-12-17		7.44737.44737.44737.4473-0.389%+5.895%
2020-12-16		7.47647.47647.47647.4764-0.771%+5.483%
2020-12-15		7.53457.53457.53457.5345+2.321%+4.669%
2020-12-14		7.36367.36367.36367.3636-2.635%+7.098%
2020-12-11		7.56297.56297.56297.5629-0.890%+4.276%
2020-12-10		7.63087.63087.63087.6308+2.172%+3.348%
2020-12-09		7.46867.46867.46867.4686-0.120%+5.593%
2020-12-08		7.47767.47767.47767.4776+0.912%+5.466%
2020-12-07		7.41007.41007.41007.4100-1.519%+6.428%
2020-12-04		7.52437.52437.52437.5243+4.571%+4.811%
2020-12-03		7.19547.19547.19547.19540.000%+9.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC