Dark

ENOPTX
ADT 1959 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Nov 16, 2020

6.33USD+3.023%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	6.3291	6.3291	6.3291	6.3291	+3.023%	0.000%
2020-11-13	6.1434	6.1434	6.1434	6.1434	+3.529%	+3.023%
2020-11-12	5.9340	5.9340	5.9340	5.9340	-3.042%	+6.658%
2020-11-11	6.1202	6.1202	6.1202	6.1202	-0.298%	+3.413%
2020-11-10	6.1385	6.1385	6.1385	6.1385	+2.995%	+3.105%
2020-11-09	5.9600	5.9600	5.9600	5.9600	+12.866%	+6.193%
2020-11-06	5.2806	5.2806	5.2806	5.2806	-1.645%	+19.856%
2020-11-05	5.3689	5.3689	5.3689	5.3689	+0.331%	+17.884%
2020-11-04	5.3512	5.3512	5.3512	5.3512	-0.108%	+18.274%
2020-11-03	5.3570	5.3570	5.3570	5.3570	+0.599%	+18.146%
2020-11-02	5.3251	5.3251	5.3251	5.3251	+3.268%	+18.854%
2020-10-30	5.1566	5.1566	5.1566	5.1566	+0.626%	+22.738%
2020-10-29	5.1245	5.1245	5.1245	5.1245	+1.899%	+23.507%
2020-10-28	5.0290	5.0290	5.0290	5.0290	-4.177%	+25.852%
2020-10-27	5.2482	5.2482	5.2482	5.2482	-1.383%	+20.596%
2020-10-26	5.3218	5.3218	5.3218	5.3218	-3.159%	+18.928%
2020-10-23	5.4954	5.4954	5.4954	5.4954	+0.276%	+15.171%
2020-10-22	5.4803	5.4803	5.4803	5.4803	+2.785%	+15.488%
2020-10-21	5.3318	5.3318	5.3318	5.3318	-2.000%	+18.705%
2020-10-20	5.4406	5.4406	5.4406	5.4406	+1.600%	+16.331%
2020-10-19	5.3549	5.3549	5.3549	5.3549	-1.534%	+18.193%
2020-10-16	5.4383	5.4383	5.4383	5.4383	-1.988%	+16.380%
2020-10-15	5.5486	5.5486	5.5486	5.5486	+0.405%	+14.067%
2020-10-14	5.5262	5.5262	5.5262	5.5262	+0.434%	+14.529%
2020-10-13	5.5023	5.5023	5.5023	5.5023	-1.650%	+15.026%
2020-10-12	5.5946	5.5946	5.5946	5.5946	+0.097%	+13.129%
2020-10-09	5.5892	5.5892	5.5892	5.5892	-1.017%	+13.238%
2020-10-08	5.6466	5.6466	5.6466	5.6466	+2.338%	+12.087%
2020-10-07	5.5176	5.5176	5.5176	5.5176	+1.244%	+14.707%
2020-10-06	5.4498	5.4498	5.4498	5.4498	-1.163%	+16.135%
2020-10-05	5.5139	5.5139	5.5139	5.5139	+3.266%	+14.784%
2020-10-02	5.3395	5.3395	5.3395	5.3395	+0.690%	+18.534%
2020-10-01	5.3029	5.3029	5.3029	5.3029	-2.245%	+19.352%
2020-09-30	5.4247	5.4247	5.4247	5.4247	-0.663%	+16.672%
2020-09-29	5.4609	5.4609	5.4609	5.4609	-2.010%	+15.898%
2020-09-28	5.5729	5.5729	5.5729	5.5729	+2.075%	+13.569%
2020-09-25	5.4596	5.4596	5.4596	5.4596	-0.543%	+15.926%
2020-09-24	5.4894	5.4894	5.4894	5.4894	+0.309%	+15.297%
2020-09-23	5.4725	5.4725	5.4725	5.4725	-4.477%	+15.653%
2020-09-22	5.7290	5.7290	5.7290	5.7290	-0.106%	+10.475%
2020-09-21	5.7351	5.7351	5.7351	5.7351	-3.579%	+10.357%
2020-09-18	5.9480	5.9480	5.9480	5.9480	-1.582%	+6.407%
2020-09-17	6.0436	6.0436	6.0436	6.0436	-0.180%	+4.724%
2020-09-16	6.0545	6.0545	6.0545	6.0545	+2.589%	+4.535%
2020-09-15	5.9017	5.9017	5.9017	5.9017	+0.075%	+7.242%
2020-09-14	5.8973	5.8973	5.8973	5.8973	+0.897%	+7.322%
2020-09-11	5.8449	5.8449	5.8449	5.8449	+0.521%	+8.284%
2020-09-10	5.8146	5.8146	5.8146	5.8146	-3.251%	+8.848%
2020-09-09	6.0100	6.0100	6.0100	6.0100	+1.148%	+5.309%
2020-09-08	5.9418	5.9418	5.9418	5.9418	-3.867%	+6.518%
2020-09-04	6.1808	6.1808	6.1808	6.1808	-0.454%	+2.399%
2020-09-03	6.2090	6.2090	6.2090	6.2090	-1.041%	+1.934%
2020-09-02	6.2743	6.2743	6.2743	6.2743	-0.440%	+0.873%
2020-09-01	6.3020	6.3020	6.3020	6.3020	-0.168%	+0.430%
2020-08-31	6.3126	6.3126	6.3126	6.3126	-2.167%	+0.261%
2020-08-28	6.4524	6.4524	6.4524	6.4524	+1.589%	-1.911%
2020-08-27	6.3515	6.3515	6.3515	6.3515	+0.172%	-0.353%
2020-08-26	6.3406	6.3406	6.3406	6.3406	-1.953%	-0.181%
2020-08-25	6.4669	6.4669	6.4669	6.4669	-0.537%	-2.131%
2020-08-24	6.5018	6.5018	6.5018	6.5018	+2.755%	-2.656%
2020-08-21	6.3275	6.3275	6.3275	6.3275	-1.085%	+0.025%
2020-08-20	6.3969	6.3969	6.3969	6.3969	-2.035%	-1.060%
2020-08-19	6.5298	6.5298	6.5298	6.5298	-0.706%	-3.074%
2020-08-18	6.5762	6.5762	6.5762	6.5762	-1.194%	-3.757%
2020-08-17	6.6557	6.6557	6.6557	6.6557	-0.426%	-4.907%
2020-08-14	6.6842	6.6842	6.6842	6.6842	+0.452%	-5.313%
2020-08-13	6.6541	6.6541	6.6541	6.6541	-1.448%	-4.884%
2020-08-12	6.7519	6.7519	6.7519	6.7519	+2.008%	-6.262%
2020-08-11	6.6190	6.6190	6.6190	6.6190	-0.134%	-4.380%
2020-08-10	6.6279	6.6279	6.6279	6.6279	+2.499%	-4.508%
2020-08-07	6.4663	6.4663	6.4663	6.4663	+0.158%	-2.122%
2020-08-06	6.4561	6.4561	6.4561	6.4561	-1.201%	-1.967%
2020-08-05	6.5346	6.5346	6.5346	6.5346	+1.183%	-3.145%
2020-08-04	6.4582	6.4582	6.4582	6.4582	+2.617%	-1.999%
2020-08-03	6.2935	6.2935	6.2935	6.2935	+0.513%	+0.566%
2020-07-31	6.2614	6.2614	6.2614	6.2614	-1.160%	+1.081%
2020-07-30	6.3349	6.3349	6.3349	6.3349	-2.927%	-0.092%
2020-07-29	6.5259	6.5259	6.5259	6.5259	+2.271%	-3.016%
2020-07-28	6.3810	6.3810	6.3810	6.3810	-1.522%	-0.813%
2020-07-27	6.4796	6.4796	6.4796	6.4796	-0.183%	-2.323%
2020-07-24	6.4915	6.4915	6.4915	6.4915	-0.475%	-2.502%
2020-07-23	6.5225	6.5225	6.5225	6.5225	-0.319%	-2.965%
2020-07-22	6.5434	6.5434	6.5434	6.5434	-1.043%	-3.275%
2020-07-21	6.6124	6.6124	6.6124	6.6124	+4.962%	-4.284%
2020-07-20	6.2998	6.2998	6.2998	6.2998	-1.186%	+0.465%
2020-07-17	6.3754	6.3754	6.3754	6.3754	-0.828%	-0.726%
2020-07-16	6.4286	6.4286	6.4286	6.4286	-0.377%	-1.548%
2020-07-15	6.4529	6.4529	6.4529	6.4529	+2.195%	-1.919%
2020-07-14	6.3143	6.3143	6.3143	6.3143	+3.133%	+0.234%
2020-07-13	6.1225	6.1225	6.1225	6.1225	-0.763%	+3.374%
2020-07-10	6.1696	6.1696	6.1696	6.1696	+2.731%	+2.585%
2020-07-09	6.0056	6.0056	6.0056	6.0056	-5.295%	+5.387%
2020-07-08	6.3414	6.3414	6.3414	6.3414	+0.598%	-0.194%
2020-07-07	6.3037	6.3037	6.3037	6.3037	-3.014%	+0.403%
2020-07-06	6.4996	6.4996	6.4996	6.4996	+1.103%	-2.623%
2020-07-02	6.4287	6.4287	6.4287	6.4287	+1.161%	-1.549%
2020-07-01	6.3549	6.3549	6.3549	6.3549	-1.500%	-0.406%
2020-06-30	6.4517	6.4517	6.4517	6.4517	+1.749%	-1.900%
2020-06-29	6.3408	6.3408	6.3408	6.3408	+1.215%	-0.185%
2020-06-26	6.2647	6.2647	6.2647	6.2647	-3.173%	+1.028%
2020-06-25	6.4700	6.4700	6.4700	6.4700	+1.912%	-2.178%
2020-06-24	6.3486	6.3486	6.3486	6.3486	-5.034%	-0.307%
2020-06-23	6.6851	6.6851	6.6851	6.6851	+0.264%	-5.325%
2020-06-22	6.6675	6.6675	6.6675	6.6675	+0.566%	-5.075%
2020-06-19	6.6300	6.6300	6.6300	6.6300	-1.344%	-4.538%
2020-06-18	6.7203	6.7203	6.7203	6.7203	+0.949%	-5.821%
2020-06-17	6.6571	6.6571	6.6571	6.6571	-3.220%	-4.927%
2020-06-16	6.8786	6.8786	6.8786	6.8786	+2.640%	-7.989%
2020-06-15	6.7017	6.7017	6.7017	6.7017	+0.826%	-5.560%
2020-06-12	6.6468	6.6468	6.6468	6.6468	+2.429%	-4.780%
2020-06-11	6.4892	6.4892	6.4892	6.4892	-9.075%	-2.467%
2020-06-10	7.1369	7.1369	7.1369	7.1369	-4.132%	-11.319%
2020-06-09	7.4445	7.4445	7.4445	7.4445	-4.184%	-14.983%
2020-06-08	7.7696	7.7696	7.7696	7.7696	+4.624%	-18.540%
2020-06-05	7.4262	7.4262	7.4262	7.4262	+6.944%	-14.773%
2020-06-04	6.9440	6.9440	6.9440	6.9440	+0.030%	-8.855%
2020-06-03	6.9419	6.9419	6.9419	6.9419	+3.052%	-8.828%
2020-06-02	6.7363	6.7363	6.7363	6.7363	+2.893%	-6.045%
2020-06-01	6.5469	6.5469	6.5469	6.5469	+1.923%	-3.327%
2020-05-29	6.4234	6.4234	6.4234	6.4234	-0.674%	-1.468%
2020-05-28	6.4670	6.4670	6.4670	6.4670	-1.695%	-2.132%
2020-05-27	6.5785	6.5785	6.5785	6.5785	+1.261%	-3.791%
2020-05-26	6.4966	6.4966	6.4966	6.4966	+2.444%	-2.578%
2020-05-22	6.3416	6.3416	6.3416	6.3416	-0.602%	-0.197%
2020-05-21	6.3800	6.3800	6.3800	6.3800	-1.492%	-0.798%
2020-05-20	6.4766	6.4766	6.4766	6.4766	+3.997%	-2.277%
2020-05-19	6.2277	6.2277	6.2277	6.2277	-2.005%	+1.628%
2020-05-18	6.3551	6.3551	6.3551	6.3551	+8.414%	-0.409%
2020-05-15	5.8619	5.8619	5.8619	5.8619	-0.140%	+7.970%
2020-05-14	5.8701	5.8701	5.8701	5.8701	+0.726%	+7.819%
2020-05-13	5.8278	5.8278	5.8278	5.8278	-4.216%	+8.602%
2020-05-12	6.0843	6.0843	6.0843	6.0843	-1.394%	+4.023%
2020-05-11	6.1703	6.1703	6.1703	6.1703	-1.822%	+2.574%
2020-05-08	6.2848	6.2848	6.2848	6.2848	+4.555%	+0.705%
2020-05-07	6.0110	6.0110	6.0110	6.0110	+2.826%	+5.292%
2020-05-06	5.8458	5.8458	5.8458	5.8458	-2.952%	+8.267%
2020-05-05	6.0236	6.0236	6.0236	6.0236	+0.215%	+5.072%
2020-05-04	6.0107	6.0107	6.0107	6.0107	+2.751%	+5.297%
2020-05-01	5.8498	5.8498	5.8498	5.8498	-5.832%	+8.193%
2020-04-30	6.2121	6.2121	6.2121	6.2121	-2.264%	+1.883%
2020-04-29	6.3560	6.3560	6.3560	6.3560	+7.439%	-0.423%
2020-04-28	5.9159	5.9159	5.9159	5.9159	+2.539%	+6.985%
2020-04-27	5.7694	5.7694	5.7694	5.7694	+2.104%	+9.701%
2020-04-24	5.6505	5.6505	5.6505	5.6505	-0.019%	+12.010%
2020-04-23	5.6516	5.6516	5.6516	5.6516	+1.607%	+11.988%
2020-04-22	5.5622	5.5622	5.5622	5.5622	+4.574%	+13.788%
2020-04-21	5.3189	5.3189	5.3189	5.3189	-2.093%	+18.993%
2020-04-20	5.4326	5.4326	5.4326	5.4326	-2.852%	+16.502%
2020-04-17	5.5921	5.5921	5.5921	5.5921	+8.946%	+13.179%
2020-04-16	5.1329	5.1329	5.1329	5.1329	-4.069%	+23.305%
2020-04-15	5.3506	5.3506	5.3506	5.3506	-5.622%	+18.288%
2020-04-14	5.6693	5.6693	5.6693	5.6693	-0.402%	+11.638%
2020-04-13	5.6922	5.6922	5.6922	5.6922	-0.731%	+11.189%
2020-04-09	5.7341	5.7341	5.7341	5.7341	-0.118%	+10.377%
2020-04-08	5.7409	5.7409	5.7409	5.7409	+4.119%	+10.246%
2020-04-07	5.5138	5.5138	5.5138	5.5138	+0.699%	+14.787%
2020-04-06	5.4755	5.4755	5.4755	5.4755	+4.690%	+15.589%
2020-04-03	5.2302	5.2302	5.2302	5.2302	-1.964%	+21.011%
2020-04-02	5.3350	5.3350	5.3350	5.3350	+8.767%	+18.634%
2020-04-01	4.9050	4.9050	4.9050	4.9050	-4.231%	+29.034%
2020-03-31	5.1217	5.1217	5.1217	5.1217	+2.401%	+23.574%
2020-03-30	5.0016	5.0016	5.0016	5.0016	+1.797%	+26.542%
2020-03-27	4.9133	4.9133	4.9133	4.9133	-5.260%	+28.816%
2020-03-26	5.1861	5.1861	5.1861	5.1861	+4.231%	+22.040%
2020-03-25	4.9756	4.9756	4.9756	4.9756	+5.141%	+27.203%
2020-03-24	4.7323	4.7323	4.7323	4.7323	+14.321%	+33.743%
2020-03-23	4.1395	4.1395	4.1395	4.1395	-3.994%	+52.895%
2020-03-20	4.3117	4.3117	4.3117	4.3117	+3.008%	+46.789%
2020-03-19	4.1858	4.1858	4.1858	4.1858	+8.550%	+51.204%
2020-03-18	3.8561	3.8561	3.8561	3.8561	-13.090%	+64.132%
2020-03-17	4.4369	4.4369	4.4369	4.4369	+0.253%	+42.647%
2020-03-16	4.4257	4.4257	4.4257	4.4257	-14.362%	+43.008%
2020-03-13	5.1679	5.1679	5.1679	5.1679	+9.055%	+22.469%
2020-03-12	4.7388	4.7388	4.7388	4.7388	-14.363%	+33.559%
2020-03-11	5.5336	5.5336	5.5336	5.5336	-7.122%	+14.376%
2020-03-10	5.9579	5.9579	5.9579	5.9579	+4.869%	+6.230%
2020-03-09	5.6813	5.6813	5.6813	5.6813	-22.223%	+11.402%
2020-03-06	7.3046	7.3046	7.3046	7.3046	-6.490%	-13.355%
2020-03-05	7.8116	7.8116	7.8116	7.8116	-3.662%	-18.978%
2020-03-04	8.1085	8.1085	8.1085	8.1085	+1.858%	-21.945%
2020-03-03	7.9606	7.9606	7.9606	7.9606	-2.739%	-20.495%
2020-03-02	8.1848	8.1848	8.1848	8.1848	+2.054%	-22.673%
2020-02-28	8.0201	8.0201	8.0201	8.0201	+0.510%	-21.085%
2020-02-27	7.9794	7.9794	7.9794	7.9794	-4.841%	-20.682%
2020-02-26	8.3853	8.3853	8.3853	8.3853	-2.576%	-24.521%
2020-02-25	8.6070	8.6070	8.6070	8.6070	-3.586%	-26.466%
2020-02-24	8.9271	8.9271	8.9271	8.9271	-4.762%	-29.102%
2020-02-21	9.3735	9.3735	9.3735	9.3735	-1.442%	-32.479%
2020-02-20	9.5106	9.5106	9.5106	9.5106	-0.050%	-33.452%
2020-02-19	9.5154	9.5154	9.5154	9.5154	+1.502%	-33.486%
2020-02-18	9.3746	9.3746	9.3746	9.3746	-1.007%	-32.487%
2020-02-14	9.4700	9.4700	9.4700	9.4700	-0.437%	-33.167%
2020-02-13	9.5116	9.5116	9.5116	9.5116	-0.300%	-33.459%
2020-02-12	9.5402	9.5402	9.5402	9.5402	+1.472%	-33.659%
2020-02-11	9.4018	9.4018	9.4018	9.4018	+1.278%	-32.682%
2020-02-10	9.2832	9.2832	9.2832	9.2832	-0.904%	-31.822%
2020-02-07	9.3679	9.3679	9.3679	9.3679	-1.047%	-32.438%
2020-02-06	9.4670	9.4670	9.4670	9.4670	-1.161%	-33.146%
2020-02-05	9.5782	9.5782	9.5782	9.5782	+3.141%	-33.922%
2020-02-04	9.2865	9.2865	9.2865	9.2865	+0.825%	-31.846%
2020-02-03	9.2105	9.2105	9.2105	9.2105	-1.295%	-31.284%
2020-01-31	9.3313	9.3313	9.3313	9.3313	-2.402%	-32.173%
2020-01-30	9.5610	9.5610	9.5610	9.5610	+0.250%	-33.803%
2020-01-29	9.5372	9.5372	9.5372	9.5372	-0.977%	-33.638%
2020-01-28	9.6313	9.6313	9.6313	9.6313	+0.802%	-34.286%
2020-01-27	9.5547	9.5547	9.5547	9.5547	-2.965%	-33.759%
2020-01-24	9.8467	9.8467	9.8467	9.8467	-0.691%	-35.724%
2020-01-23	9.9152	9.9152	9.9152	9.9152	-0.576%	-36.168%
2020-01-22	9.9726	9.9726	9.9726	9.9726	-0.827%	-36.535%
2020-01-21	10.0558	10.0558	10.0558	10.0558	-1.813%	-37.060%
2020-01-17	10.2415	10.2415	10.2415	10.2415	-0.280%	-38.201%
2020-01-16	10.2703	10.2703	10.2703	10.2703	+0.319%	-38.375%
2020-01-15	10.2376	10.2376	10.2376	10.2376	-0.992%	-38.178%
2020-01-14	10.3402	10.3402	10.3402	10.3402	-0.253%	-38.791%
2020-01-13	10.3664	10.3664	10.3664	10.3664	+0.025%	-38.946%
2020-01-10	10.3638	10.3638	10.3638	10.3638	-0.360%	-38.931%
2020-01-09	10.4012	10.4012	10.4012	10.4012	-0.016%	-39.150%
2020-01-08	10.4029	10.4029	10.4029	10.4029	-1.666%	-39.160%
2020-01-07	10.5792	10.5792	10.5792	10.5792	-0.403%	-40.174%
2020-01-06	10.6220	10.6220	10.6220	10.6220	+1.481%	-40.415%
2020-01-03	10.4670	10.4670	10.4670	10.4670	-0.026%	-39.533%
2020-01-02	10.4697	10.4697	10.4697	10.4697	+0.797%	-39.548%
2019-12-31	10.3869	10.3869	10.3869	10.3869	+0.651%	-39.067%
2019-12-30	10.3197	10.3197	10.3197	10.3197	-0.572%	-38.670%
2019-12-27	10.3791	10.3791	10.3791	10.3791	-0.502%	-39.021%
2019-12-26	10.4315	10.4315	10.4315	10.4315	+0.112%	-39.327%
2019-12-24	10.4198	10.4198	10.4198	10.4198	-0.086%	-39.259%
2019-12-23	10.4288	10.4288	10.4288	10.4288	+1.050%	-39.311%
2019-12-20	10.3204	10.3204	10.3204	10.3204	+0.374%	-38.674%
2019-12-19	10.2819	10.2819	10.2819	10.2819	+0.345%	-38.444%
2019-12-18	10.2466	10.2466	10.2466	10.2466	+0.469%	-38.232%
2019-12-17	10.1988	10.1988	10.1988	10.1988	+0.684%	-37.943%
2019-12-16	10.1295	10.1295	10.1295	10.1295	+1.469%	-37.518%
2019-12-13	9.9829	9.9829	9.9829	9.9829	-0.507%	-36.601%
2019-12-12	10.0338	10.0338	10.0338	10.0338	+1.699%	-36.922%
2019-12-11	9.8662	9.8662	9.8662	9.8662	+0.117%	-35.851%
2019-12-10	9.8547	9.8547	9.8547	9.8547	+0.286%	-35.776%
2019-12-09	9.8266	9.8266	9.8266	9.8266	-0.426%	-35.592%
2019-12-06	9.8686	9.8686	9.8686	9.8686	+1.929%	-35.866%
2019-12-05	9.6818	9.6818	9.6818	9.6818	-0.314%	-34.629%
2019-12-04	9.7123	9.7123	9.7123	9.7123	+1.638%	-34.834%
2019-12-03	9.5558	9.5558	9.5558	9.5558	-1.556%	-33.767%
2019-12-02	9.7068	9.7068	9.7068	9.7068	-0.122%	-34.797%
2019-11-29	9.7187	9.7187	9.7187	9.7187	-1.193%	-34.877%
2019-11-27	9.8360	9.8360	9.8360	9.8360	+0.196%	-35.654%
2019-11-26	9.8168	9.8168	9.8168	9.8168	-1.174%	-35.528%
2019-11-25	9.9334	9.9334	9.9334	9.9334	+0.539%	-36.285%
2019-11-22	9.8801	9.8801	9.8801	9.8801	-0.572%	-35.941%
2019-11-21	9.9369	9.9369	9.9369	9.9369	+1.187%	-36.307%
2019-11-20	9.8203	9.8203	9.8203	9.8203	+0.839%	-35.551%
2019-11-19	9.7386	9.7386	9.7386	9.7386	-1.362%	-35.010%
2019-11-18	9.8731	9.8731	9.8731	9.8731	-1.115%	-35.896%
2019-11-15	9.9844	9.9844	9.9844	9.9844	+1.287%	-36.610%
2019-11-14	9.8575	9.8575	9.8575	9.8575	-1.278%	-35.794%
2019-11-13	9.9851	9.9851	9.9851	9.9851	-0.901%	-36.615%
2019-11-12	10.0759	10.0759	10.0759	10.0759	-0.324%	-37.186%
2019-11-11	10.1087	10.1087	10.1087	10.1087	-0.467%	-37.390%
2019-11-08	10.1561	10.1561	10.1561	10.1561	-0.227%	-37.682%
2019-11-07	10.1792	10.1792	10.1792	10.1792	+1.175%	-37.823%
2019-11-06	10.0610	10.0610	10.0610	10.0610	-2.100%	-37.093%
2019-11-05	10.2768	10.2768	10.2768	10.2768	-0.205%	-38.414%
2019-11-04	10.2979	10.2979	10.2979	10.2979	+1.978%	-38.540%
2019-11-01	10.0982	10.0982	10.0982	10.0982	+2.195%	-37.324%
2019-10-31	9.8813	9.8813	9.8813	9.8813	-0.823%	-35.949%
2019-10-30	9.9633	9.9633	9.9633	9.9633	-1.705%	-36.476%
2019-10-29	10.1361	10.1361	10.1361	10.1361	+0.214%	-37.559%
2019-10-28	10.1145	10.1145	10.1145	10.1145	-0.473%	-37.425%
2019-10-25	10.1626	10.1626	10.1626	10.1626	+1.125%	-37.722%
2019-10-24	10.0495	10.0495	10.0495	10.0495	-0.515%	-37.021%
2019-10-23	10.1015	10.1015	10.1015	10.1015	+0.901%	-37.345%
2019-10-22	10.0113	10.0113	10.0113	10.0113	+1.506%	-36.780%
2019-10-21	9.8628	9.8628	9.8628	9.8628	+1.456%	-35.829%
2019-10-18	9.7213	9.7213	9.7213	9.7213	-0.614%	-34.895%
2019-10-17	9.7814	9.7814	9.7814	9.7814	+0.329%	-35.295%
2019-10-16	9.7493	9.7493	9.7493	9.7493	-0.667%	-35.081%
2019-10-15	9.8148	9.8148	9.8148	9.8148	+0.385%	-35.515%
2019-10-14	9.7772	9.7772	9.7772	9.7772	-0.769%	-35.267%
2019-10-11	9.8530	9.8530	9.8530	9.8530	+1.488%	-35.765%
2019-10-10	9.7085	9.7085	9.7085	9.7085	+1.437%	-34.809%
2019-10-09	9.5710	9.5710	9.5710	9.5710	+0.547%	-33.872%
2019-10-08	9.5189	9.5189	9.5189	9.5189	-1.348%	-33.510%
2019-10-07	9.6490	9.6490	9.6490	9.6490	-0.640%	-34.407%
2019-10-03	9.7112	9.7112	9.7112	9.7112	-1.202%	-34.827%
2019-10-01	9.8293	9.8293	9.8293	9.8293	-1.476%	-35.610%
2019-09-30	9.9766	9.9766	9.9766	9.9766	-0.645%	-36.561%
2019-09-27	10.0414	10.0414	10.0414	10.0414	-0.023%	-36.970%
2019-09-26	10.0437	10.0437	10.0437	10.0437	-0.641%	-36.984%
2019-09-25	10.1085	10.1085	10.1085	10.1085	+0.173%	-37.388%
2019-09-24	10.0910	10.0910	10.0910	10.0910	-1.600%	-37.280%
2019-09-23	10.2551	10.2551	10.2551	10.2551	+0.077%	-38.283%
2019-09-20	10.2472	10.2472	10.2472	10.2472	+0.140%	-38.236%
2019-09-19	10.2329	10.2329	10.2329	10.2329	-0.268%	-38.149%
2019-09-18	10.2604	10.2604	10.2604	10.2604	-0.434%	-38.315%
2019-09-17	10.3051	10.3051	10.3051	10.3051	-1.649%	-38.583%
2019-09-16	10.4779	10.4779	10.4779	10.4779	+3.731%	-39.596%
2019-09-13	10.1010	10.1010	10.1010	10.1010	+0.711%	-37.342%
2019-09-12	10.0297	10.0297	10.0297	10.0297	-0.395%	-36.896%
2019-09-11	10.0695	10.0695	10.0695	10.0695	-0.196%	-37.146%
2019-09-10	10.0893	10.0893	10.0893	10.0893	+1.175%	-37.269%
2019-09-09	9.9721	9.9721	9.9721	9.9721	+1.561%	-36.532%
2019-09-06	9.8188	9.8188	9.8188	9.8188	+0.161%	-35.541%
2019-09-05	9.8030	9.8030	9.8030	9.8030	+1.457%	-35.437%
2019-09-04	9.6622	9.6622	9.6622	9.6622	+0.697%	-34.496%
2019-08-30	9.5953	9.5953	9.5953	9.5953	+0.236%	-34.040%
2019-08-29	9.5727	9.5727	9.5727	9.5727	+1.496%	-33.884%
2019-08-28	9.4316	9.4316	9.4316	9.4316	+1.545%	-32.895%
2019-08-27	9.2881	9.2881	9.2881	9.2881	-0.393%	-31.858%
2019-08-26	9.3247	9.3247	9.3247	9.3247	+0.563%	-32.125%
2019-08-23	9.2725	9.2725	9.2725	9.2725	-3.235%	-31.743%
2019-08-22	9.5825	9.5825	9.5825	9.5825	-0.894%	-33.951%
2019-08-21	9.6689	9.6689	9.6689	9.6689	-0.148%	-34.542%
2019-08-20	9.6832	9.6832	9.6832	9.6832	-0.663%	-34.638%
2019-08-19	9.7478	9.7478	9.7478	9.7478	+2.071%	-35.072%
2019-08-16	9.5500	9.5500	9.5500	9.5500	0.000%	-33.727%

.dark-mode .GJRctV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJRctV{ color: #333333; background-color: white; border: 2px solid #333333; }ENOPTXADT 1959 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-3Qmf NASDAQ

ENOPTX
ADT 1959 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-3Q
mf NASDAQ