Dark

ENOPRX
ADT 1925 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

May 11, 2020

5.49USD-1.637%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	5.4910	5.4910	5.4910	5.4910	-1.637%	0.000%
2020-05-08	5.5824	5.5824	5.5824	5.5824	+4.779%	-1.637%
2020-05-07	5.3278	5.3278	5.3278	5.3278	+2.877%	+3.063%
2020-05-06	5.1788	5.1788	5.1788	5.1788	-2.931%	+6.028%
2020-05-05	5.3352	5.3352	5.3352	5.3352	-0.155%	+2.920%
2020-05-04	5.3435	5.3435	5.3435	5.3435	+2.789%	+2.760%
2020-05-01	5.1985	5.1985	5.1985	5.1985	-6.230%	+5.627%
2020-04-30	5.5439	5.5439	5.5439	5.5439	-2.449%	-0.954%
2020-04-29	5.6831	5.6831	5.6831	5.6831	+7.763%	-3.380%
2020-04-28	5.2737	5.2737	5.2737	5.2737	+2.751%	+4.120%
2020-04-27	5.1325	5.1325	5.1325	5.1325	+2.168%	+6.985%
2020-04-24	5.0236	5.0236	5.0236	5.0236	+0.044%	+9.304%
2020-04-23	5.0214	5.0214	5.0214	5.0214	+2.200%	+9.352%
2020-04-22	4.9133	4.9133	4.9133	4.9133	+3.897%	+11.758%
2020-04-21	4.7290	4.7290	4.7290	4.7290	-1.967%	+16.113%
2020-04-20	4.8239	4.8239	4.8239	4.8239	-2.140%	+13.829%
2020-04-17	4.9294	4.9294	4.9294	4.9294	+8.236%	+11.393%
2020-04-16	4.5543	4.5543	4.5543	4.5543	-3.558%	+20.567%
2020-04-15	4.7223	4.7223	4.7223	4.7223	-5.692%	+16.278%
2020-04-14	5.0073	5.0073	5.0073	5.0073	-0.522%	+9.660%
2020-04-13	5.0336	5.0336	5.0336	5.0336	-0.307%	+9.087%
2020-04-09	5.0491	5.0491	5.0491	5.0491	-0.089%	+8.752%
2020-04-08	5.0536	5.0536	5.0536	5.0536	+3.907%	+8.655%
2020-04-07	4.8636	4.8636	4.8636	4.8636	+0.432%	+12.900%
2020-04-06	4.8427	4.8427	4.8427	4.8427	+4.441%	+13.387%
2020-04-03	4.6368	4.6368	4.6368	4.6368	-2.348%	+18.422%
2020-04-02	4.7483	4.7483	4.7483	4.7483	+8.473%	+15.641%
2020-04-01	4.3774	4.3774	4.3774	4.3774	-4.519%	+25.440%
2020-03-31	4.5846	4.5846	4.5846	4.5846	+2.766%	+19.771%
2020-03-30	4.4612	4.4612	4.4612	4.4612	+1.003%	+23.083%
2020-03-27	4.4169	4.4169	4.4169	4.4169	-5.420%	+24.318%
2020-03-26	4.6700	4.6700	4.6700	4.6700	+3.727%	+17.580%
2020-03-25	4.5022	4.5022	4.5022	4.5022	+4.561%	+21.963%
2020-03-24	4.3058	4.3058	4.3058	4.3058	+14.112%	+27.526%
2020-03-23	3.7733	3.7733	3.7733	3.7733	-4.021%	+45.522%
2020-03-20	3.9314	3.9314	3.9314	3.9314	+3.575%	+39.670%
2020-03-19	3.7957	3.7957	3.7957	3.7957	+7.390%	+44.664%
2020-03-18	3.5345	3.5345	3.5345	3.5345	-12.638%	+55.354%
2020-03-17	4.0458	4.0458	4.0458	4.0458	+0.372%	+35.721%
2020-03-16	4.0308	4.0308	4.0308	4.0308	-12.974%	+36.226%
2020-03-13	4.6317	4.6317	4.6317	4.6317	+9.440%	+18.553%
2020-03-12	4.2322	4.2322	4.2322	4.2322	-14.220%	+29.743%
2020-03-11	4.9338	4.9338	4.9338	4.9338	-7.079%	+11.294%
2020-03-10	5.3097	5.3097	5.3097	5.3097	+5.385%	+3.415%
2020-03-09	5.0384	5.0384	5.0384	5.0384	-22.039%	+8.983%
2020-03-06	6.4627	6.4627	6.4627	6.4627	-6.634%	-15.036%
2020-03-05	6.9219	6.9219	6.9219	6.9219	-3.503%	-20.672%
2020-03-04	7.1732	7.1732	7.1732	7.1732	+1.674%	-23.451%
2020-03-03	7.0551	7.0551	7.0551	7.0551	-2.840%	-22.170%
2020-03-02	7.2613	7.2613	7.2613	7.2613	+1.814%	-24.380%
2020-02-28	7.1319	7.1319	7.1319	7.1319	+0.547%	-23.008%
2020-02-27	7.0931	7.0931	7.0931	7.0931	-4.711%	-22.587%
2020-02-26	7.4438	7.4438	7.4438	7.4438	-2.394%	-26.234%
2020-02-25	7.6264	7.6264	7.6264	7.6264	-3.946%	-28.000%
2020-02-24	7.9397	7.9397	7.9397	7.9397	-4.735%	-30.841%
2020-02-21	8.3343	8.3343	8.3343	8.3343	-1.263%	-34.116%
2020-02-20	8.4409	8.4409	8.4409	8.4409	+0.092%	-34.948%
2020-02-19	8.4331	8.4331	8.4331	8.4331	+1.790%	-34.888%
2020-02-18	8.2848	8.2848	8.2848	8.2848	-1.384%	-33.722%
2020-02-13	8.4011	8.4011	8.4011	8.4011	-0.382%	-34.640%
2020-02-12	8.4333	8.4333	8.4333	8.4333	+1.639%	-34.889%
2020-02-11	8.2973	8.2973	8.2973	8.2973	+1.274%	-33.822%
2020-02-10	8.1929	8.1929	8.1929	8.1929	-0.809%	-32.979%
2020-02-07	8.2597	8.2597	8.2597	8.2597	-1.097%	-33.521%
2020-02-06	8.3513	8.3513	8.3513	8.3513	-1.460%	-34.250%
2020-02-05	8.4750	8.4750	8.4750	8.4750	+3.193%	-35.209%
2020-02-04	8.2128	8.2128	8.2128	8.2128	+0.716%	-33.141%
2020-02-03	8.1544	8.1544	8.1544	8.1544	-0.884%	-32.662%
2020-01-31	8.2271	8.2271	8.2271	8.2271	-2.516%	-33.257%
2020-01-30	8.4394	8.4394	8.4394	8.4394	+0.008%	-34.936%
2020-01-29	8.4387	8.4387	8.4387	8.4387	-1.094%	-34.931%
2020-01-28	8.5320	8.5320	8.5320	8.5320	+0.802%	-35.642%
2020-01-27	8.4641	8.4641	8.4641	8.4641	-3.264%	-35.126%
2020-01-24	8.7497	8.7497	8.7497	8.7497	-0.970%	-37.244%
2020-01-23	8.8354	8.8354	8.8354	8.8354	-0.592%	-37.852%
2020-01-22	8.8880	8.8880	8.8880	8.8880	-1.115%	-38.220%
2020-01-21	8.9882	8.9882	8.9882	8.9882	-2.195%	-38.909%
2020-01-17	9.1899	9.1899	9.1899	9.1899	-0.379%	-40.250%
2020-01-16	9.2249	9.2249	9.2249	9.2249	+0.322%	-40.476%
2020-01-15	9.1953	9.1953	9.1953	9.1953	-0.851%	-40.285%
2020-01-14	9.2742	9.2742	9.2742	9.2742	-0.377%	-40.793%
2020-01-13	9.3093	9.3093	9.3093	9.3093	+0.053%	-41.016%
2020-01-10	9.3044	9.3044	9.3044	9.3044	-0.456%	-40.985%
2020-01-09	9.3470	9.3470	9.3470	9.3470	+0.033%	-41.254%
2020-01-08	9.3439	9.3439	9.3439	9.3439	-1.735%	-41.234%
2020-01-07	9.5089	9.5089	9.5089	9.5089	-0.360%	-42.254%
2020-01-06	9.5433	9.5433	9.5433	9.5433	+1.427%	-42.462%
2020-01-03	9.4090	9.4090	9.4090	9.4090	-0.021%	-41.641%
2020-01-02	9.4110	9.4110	9.4110	9.4110	+0.845%	-41.653%
2019-12-31	9.3321	9.3321	9.3321	9.3321	+0.642%	-41.160%
2019-12-30	9.2726	9.2726	9.2726	9.2726	-0.321%	-40.783%
2019-12-27	9.3025	9.3025	9.3025	9.3025	-0.602%	-40.973%
2019-12-26	9.3588	9.3588	9.3588	9.3588	+0.078%	-41.328%
2019-12-24	9.3515	9.3515	9.3515	9.3515	-0.163%	-41.282%
2019-12-23	9.3668	9.3668	9.3668	9.3668	+1.297%	-41.378%
2019-12-20	9.2469	9.2469	9.2469	9.2469	+0.378%	-40.618%
2019-12-19	9.2121	9.2121	9.2121	9.2121	+0.435%	-40.394%
2019-12-18	9.1722	9.1722	9.1722	9.1722	+0.519%	-40.134%
2019-12-17	9.1248	9.1248	9.1248	9.1248	+0.609%	-39.823%
2019-12-16	9.0696	9.0696	9.0696	9.0696	+1.358%	-39.457%
2019-12-13	8.9481	8.9481	8.9481	8.9481	-0.469%	-38.635%
2019-12-12	8.9903	8.9903	8.9903	8.9903	+1.830%	-38.923%
2019-12-11	8.8287	8.8287	8.8287	8.8287	-0.010%	-37.805%
2019-12-10	8.8296	8.8296	8.8296	8.8296	+0.478%	-37.811%
2019-12-09	8.7876	8.7876	8.7876	8.7876	-0.289%	-37.514%
2019-12-06	8.8131	8.8131	8.8131	8.8131	+2.081%	-37.695%
2019-12-05	8.6334	8.6334	8.6334	8.6334	-0.436%	-36.398%
2019-12-04	8.6712	8.6712	8.6712	8.6712	+1.836%	-36.675%
2019-12-03	8.5149	8.5149	8.5149	8.5149	-1.698%	-35.513%
2019-12-02	8.6620	8.6620	8.6620	8.6620	-0.007%	-36.608%
2019-11-29	8.6626	8.6626	8.6626	8.6626	-1.285%	-36.613%
2019-11-27	8.7754	8.7754	8.7754	8.7754	+0.358%	-37.427%
2019-11-26	8.7441	8.7441	8.7441	8.7441	-1.111%	-37.203%
2019-11-25	8.8423	8.8423	8.8423	8.8423	0.000%	-37.901%

.dark-mode .j6KQRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6KQRP{ color: #333333; background-color: white; border: 2px solid #333333; }ENOPRXADT 1925 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-1Qmf NASDAQ

ENOPRX
ADT 1925 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2019-1Q
mf NASDAQ