Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENOPQX
ADT 1903 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive
Feb 12, 2020
8.20USD+1.615%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-02-12		8.20288.20288.20288.2028+1.615%0.000%
2020-02-11		8.07248.07248.07248.0724+1.105%+1.615%
2020-02-10		7.98427.98427.98427.9842-1.175%+2.738%
2020-02-07		8.07918.07918.07918.0791-0.740%+1.531%
2020-02-06		8.13938.13938.13938.1393-1.502%+0.780%
2020-02-05		8.26348.26348.26348.2634+3.462%-0.733%
2020-02-04		7.98697.98697.98697.9869+0.801%+2.703%
2020-02-03		7.92347.92347.92347.9234-1.039%+3.526%
2020-01-31		8.00668.00668.00668.0066-2.448%+2.450%
2020-01-30		8.20758.20758.20758.2075-0.005%-0.057%
2020-01-29		8.20798.20798.20798.2079-1.151%-0.062%
2020-01-28		8.30358.30358.30358.3035+0.932%-1.213%
2020-01-27		8.22688.22688.22688.2268-3.223%-0.292%
2020-01-24		8.50088.50088.50088.5008-1.026%-3.506%
2020-01-23		8.58898.58898.58898.5889-0.629%-4.495%
2020-01-22		8.64338.64338.64338.6433-1.000%-5.096%
2020-01-21		8.73068.73068.73068.7306-2.186%-6.045%
2020-01-17		8.92578.92578.92578.9257-0.394%-8.099%
2020-01-16		8.96108.96108.96108.9610+0.196%-8.461%
2020-01-15		8.94358.94358.94358.9435-0.714%-8.282%
2020-01-14		9.00789.00789.00789.0078-0.110%-8.937%
2020-01-13		9.01779.01779.01779.0177+0.038%-9.037%
2020-01-10		9.01439.01439.01439.0143-0.553%-9.002%
2020-01-09		9.06449.06449.06449.0644-0.115%-9.505%
2020-01-08		9.07489.07489.07489.0748-1.931%-9.609%
2020-01-07		9.25359.25359.25359.2535-0.354%-11.355%
2020-01-06		9.28649.28649.28649.2864+1.508%-11.669%
2020-01-03		9.14849.14849.14849.1484+0.149%-10.336%
2020-01-02		9.13489.13489.13489.1348+0.786%-10.203%
2019-12-31		9.06369.06369.06369.0636+0.578%-9.497%
2019-12-30		9.01159.01159.01159.0115-0.256%-8.974%
2019-12-27		9.03469.03469.03469.0346-0.637%-9.207%
2019-12-26		9.09259.09259.09259.0925+0.089%-9.785%
2019-12-24		9.08449.08449.08449.0844-0.157%-9.705%
2019-12-23		9.09879.09879.09879.0987+1.188%-9.846%
2019-12-20		8.99198.99198.99198.9919+0.531%-8.776%
2019-12-19		8.94448.94448.94448.9444+0.476%-8.291%
2019-12-18		8.90208.90208.90208.9020+0.336%-7.854%
2019-12-17		8.87228.87228.87228.8722+0.879%-7.545%
2019-12-16		8.79498.79498.79498.7949+1.498%-6.732%
2019-12-13		8.66518.66518.66518.6651-0.632%-5.335%
2019-12-12		8.72028.72028.72028.7202+1.849%-5.933%
2019-12-11		8.56198.56198.56198.5619-0.032%-4.194%
2019-12-10		8.56468.56468.56468.5646+0.463%-4.224%
2019-12-09		8.52518.52518.52518.5251-0.260%-3.781%
2019-12-06		8.54738.54738.54738.5473+2.275%-4.031%
2019-12-05		8.35728.35728.35728.3572-0.599%-1.848%
2019-12-04		8.40768.40768.40768.4076+1.664%-2.436%
2019-12-03		8.27008.27008.27008.2700-1.703%-0.813%
2019-12-02		8.41338.41338.41338.4133+0.281%-2.502%
2019-11-29		8.38978.38978.38978.3897-1.381%-2.228%
2019-11-27		8.50728.50728.50728.5072+0.369%-3.578%
2019-11-26		8.47598.47598.47598.4759-1.258%-3.222%
2019-11-25		8.58398.58398.58398.5839+0.864%-4.440%
2019-11-22		8.51048.51048.51048.5104-0.493%-3.614%
2019-11-21		8.55268.55268.55268.5526+1.325%-4.090%
2019-11-20		8.44088.44088.44088.4408+0.868%-2.820%
2019-11-19		8.36828.36828.36828.3682-1.611%-1.977%
2019-11-18		8.50528.50528.50528.5052-1.121%-3.555%
2019-11-15		8.60168.60168.60168.6016+1.056%-4.636%
2019-11-14		8.51178.51178.51178.5117-0.352%-3.629%
2019-11-13		8.54188.54188.54188.5418-1.191%-3.969%
2019-11-12		8.64488.64488.64488.6448-0.497%-5.113%
2019-11-11		8.68808.68808.68808.6880-0.617%-5.585%
2019-11-08		8.74198.74198.74198.7419-0.138%-6.167%
2019-11-07		8.75408.75408.75408.7540+1.375%-6.297%
2019-11-06		8.63538.63538.63538.6353-2.197%-5.009%
2019-11-05		8.82938.82938.82938.8293+0.003%-7.096%
2019-11-04		8.82908.82908.82908.8290+2.495%-7.093%
2019-11-01		8.61418.61418.61418.6141+2.390%-4.775%
2019-10-31		8.41308.41308.41308.4130-0.720%-2.499%
2019-10-30		8.47408.47408.47408.4740-2.156%-3.200%
2019-10-29		8.66078.66078.66078.6607+0.631%-5.287%
2019-10-28		8.60648.60648.60648.6064-0.412%-4.690%
2019-10-25		8.64208.64208.64208.6420+1.136%-5.082%
2019-10-24		8.54498.54498.54498.5449-0.021%-4.004%
2019-10-23		8.54678.54678.54678.5467+0.821%-4.024%
2019-10-22		8.47718.47718.47718.4771+1.241%-3.236%
2019-10-21		8.37328.37328.37328.3732+1.577%-2.035%
2019-10-18		8.24328.24328.24328.2432-0.476%-0.490%
2019-10-17		8.28268.28268.28268.2826+0.356%-0.963%
2019-10-16		8.25328.25328.25328.2532-0.728%-0.611%
2019-10-15		8.31378.31378.31378.3137+0.205%-1.334%
2019-10-14		8.29678.29678.29678.2967-0.886%-1.132%
2019-10-11		8.37098.37098.37098.3709+1.863%-2.008%
2019-10-10		8.21788.21788.21788.2178+1.106%-0.183%
2019-10-09		8.12798.12798.12798.1279-0.166%+0.922%
2019-10-08		8.14148.14148.14148.1414-1.556%+0.754%
2019-10-07		8.27018.27018.27018.2701-0.876%-0.814%
2019-10-03		8.34328.34328.34328.3432-1.510%-1.683%
2019-10-01		8.47118.47118.47118.4711-1.276%-3.167%
2019-09-30		8.58068.58068.58068.5806-0.478%-4.403%
2019-09-27		8.62188.62188.62188.6218-0.246%-4.860%
2019-09-26		8.64318.64318.64318.6431-0.871%-5.094%
2019-09-25		8.71908.71908.71908.7190+0.255%-5.920%
2019-09-24		8.69688.69688.69688.6968-2.235%-5.680%
2019-09-23		8.89568.89568.89568.8956+0.153%-7.788%
2019-09-20		8.88208.88208.88208.8820+0.260%-7.647%
2019-09-19		8.85908.85908.85908.8590-0.398%-7.407%
2019-09-18		8.89448.89448.89448.8944-0.460%-7.776%
2019-09-17		8.93558.93558.93558.9355-2.618%-8.200%
2019-09-16		9.17579.17579.17579.1757+5.097%-10.603%
2019-09-13		8.73078.73078.73078.7307+0.936%-6.046%
2019-09-12		8.64978.64978.64978.6497-0.995%-5.167%
2019-09-11		8.73668.73668.73668.7366+0.284%-6.110%
2019-09-10		8.71198.71198.71198.7119+1.213%-5.844%
2019-09-09		8.60758.60758.60758.6075+2.309%-4.702%
2019-09-06		8.41328.41328.41328.4132+0.299%-2.501%
2019-09-05		8.38818.38818.38818.3881+1.343%-2.209%
2019-09-04		8.27698.27698.27698.2769+0.521%-0.895%
2019-08-30		8.23408.23408.23408.2340+0.080%-0.379%
2019-08-29		8.22748.22748.22748.2274+1.829%-0.299%
2019-08-28		8.07968.07968.07968.0796+2.056%+1.525%
2019-08-27		7.91687.91687.91687.9168-0.766%+3.613%
2019-08-26		7.97797.97797.97797.9779+0.418%+2.819%
2019-08-23		7.94477.94477.94477.9447-3.189%+3.249%
2019-08-22		8.20648.20648.20648.2064-0.852%-0.044%
2019-08-21		8.27698.27698.27698.2769+1.076%-0.895%
2019-08-20		8.18888.18888.18888.1888-1.007%+0.171%
2019-08-19		8.27218.27218.27218.2721+2.052%-0.838%
2019-08-16		8.10588.10588.10588.1058+1.593%+1.197%
2019-08-15		7.97877.97877.97877.9787-0.486%+2.809%
2019-08-14		8.01778.01778.01778.0177-3.732%+2.309%
2019-08-13		8.32858.32858.32858.3285+0.916%-1.509%
2019-08-12		8.25298.25298.25298.2529-1.142%-0.607%
2019-08-09		8.34828.34828.34828.3482-1.265%-1.742%
2019-08-08		8.45528.45528.45528.4552+2.153%-2.985%
2019-08-07		8.27708.27708.27708.2770-0.530%-0.896%
2019-08-06		8.32118.32118.32118.3211+0.191%-1.422%
2019-08-05		8.30528.30528.30528.3052-3.925%-1.233%
2019-08-02		8.64458.64458.64458.6445-1.159%-5.110%
2019-08-01		8.74598.74598.74598.7459-2.996%-6.210%
2019-07-31		9.01609.01609.01609.0160-0.294%-9.020%
2019-07-30		9.04269.04269.04269.0426+2.201%-9.287%
2019-07-29		8.84798.84798.84798.8479-1.009%-7.291%
2019-07-25		8.93818.93818.93818.9381-1.704%-8.227%
2019-07-24		9.09309.09309.09309.0930+0.402%-9.790%
2019-07-23		9.05669.05669.05669.0566+0.261%-9.427%
2019-07-22		9.03309.03309.03309.0330+0.542%-9.191%
2019-07-19		8.98438.98438.98438.9843+0.583%-8.699%
2019-07-18		8.93228.93228.93228.9322-0.053%-8.166%
2019-07-17		8.93698.93698.93698.9369-1.618%-8.214%
2019-07-16		9.08399.08399.08399.0839-1.271%-9.700%
2019-07-15		9.20089.20089.20089.2008-1.584%-10.847%
2019-07-12		9.34899.34899.34899.3489+0.292%-12.259%
2019-07-11		9.32179.32179.32179.3217+0.193%-12.003%
2019-07-10		9.30379.30379.30379.3037+1.454%-11.833%
2019-07-09		9.17049.17049.17049.1704-0.755%-10.551%
2019-07-08		9.24029.24029.24029.2402-0.118%-11.227%
2019-07-05		9.25119.25119.25119.2511+0.157%-11.332%
2019-07-03		9.23669.23669.23669.2366+0.265%-11.192%
2019-07-02		9.21229.21229.21229.2122-1.933%-10.957%
2019-07-01		9.39389.39389.39389.3938+0.579%-12.679%
2019-06-28		9.33979.33979.33979.3397+0.891%-12.173%
2019-06-27		9.25729.25729.25729.2572-0.771%-11.390%
2019-06-26		9.32919.32919.32919.3291+2.193%-12.073%
2019-06-25		9.12899.12899.12899.1289-0.655%-10.145%
2019-06-24		9.18919.18919.18919.1891-1.162%-10.733%
2019-06-21		9.29719.29719.29719.2971+0.453%-11.770%
2019-06-20		9.25529.25529.25529.2552+2.535%-11.371%
2019-06-19		9.02649.02649.02649.0264+0.135%-9.124%
2019-06-18		9.01429.01429.01429.0142+1.779%-9.001%
2019-06-17		8.85668.85668.85668.8566+0.872%-7.382%
2019-06-14		8.78008.78008.78008.7800-0.873%-6.574%
2019-06-13		8.85738.85738.85738.8573+1.470%-7.389%
2019-06-12		8.72908.72908.72908.7290-1.922%-6.028%
2019-06-10		8.90018.90018.90018.9001+0.265%-7.835%
2019-06-07		8.87668.87668.87668.8766+0.584%-7.591%
2019-06-06		8.82518.82518.82518.8251+1.375%-7.051%
2019-06-05		8.70548.70548.70548.7054-1.392%-5.773%
2019-06-04		8.82838.82838.82838.8283+1.840%-7.085%
2019-06-03		8.66888.66888.66888.6688+1.371%-5.376%
2019-05-31		8.55168.55168.55168.5516-1.676%-4.079%
2019-05-30		8.69748.69748.69748.6974-1.314%-5.687%
2019-05-29		8.81328.81328.81328.8132+0.009%-6.926%
2019-05-28		8.81248.81248.81248.8124-1.458%-6.918%
2019-05-24		8.94288.94288.94288.9428+0.216%-8.275%
2019-05-23		8.92358.92358.92358.9235-3.733%-8.076%
2019-05-22		9.26959.26959.26959.2695-1.962%-11.508%
2019-05-21		9.45509.45509.45509.4550+1.327%-13.244%
2019-05-20		9.33129.33129.33129.3312-0.329%-12.093%
2019-05-17		9.36209.36209.36209.3620-1.533%-12.382%
2019-05-16		9.50789.50789.50789.5078+1.190%-13.726%
2019-05-15		9.39609.39609.39609.3960+2.196%-12.699%
2019-05-13		9.19419.19419.19419.1941-1.863%-10.782%
2019-05-10		9.36869.36869.36869.3686+0.377%-12.444%
2019-05-09		9.33349.33349.33349.3334-0.235%-12.113%
2019-05-08		9.35549.35549.35549.3554-0.367%-12.320%
2019-05-07		9.38999.38999.38999.3899-1.270%-12.642%
2019-05-06		9.51079.51079.51079.5107+0.001%-13.752%
2019-05-03		9.51069.51069.51069.5106+1.317%-13.751%
2019-05-02		9.38709.38709.38709.3870-1.255%-12.615%
2019-05-01		9.50639.50639.50639.5063-1.977%-13.712%
2019-04-30		9.69809.69809.69809.6980-0.807%-15.418%
2019-04-29		9.77699.77699.77699.7769-0.307%-16.100%
2019-04-26		9.80709.80709.80709.8070-1.602%-16.358%
2019-04-24		9.96679.96679.96679.9667-2.171%-17.698%
2019-04-23		10.187910.187910.187910.1879-0.204%-19.485%
2019-04-22		10.208710.208710.208710.2087+2.252%-19.649%
2019-04-18		9.98399.98399.98399.9839-0.244%-17.840%
2019-04-17		10.008310.008310.008310.0083+0.106%-18.040%
2019-04-16		9.99779.99779.99779.9977+0.305%-17.953%
2019-04-15		9.96739.96739.96739.9673-0.655%-17.703%
2019-04-12		10.033010.033010.033010.0330+0.908%-18.242%
2019-04-11		9.94279.94279.94279.9427-0.210%-17.499%
2019-04-10		9.96369.96369.96369.9636+0.972%-17.672%
2019-04-09		9.86779.86779.86779.8677-1.467%-16.872%
2019-04-08		10.014610.014610.014610.0146+0.471%-18.092%
2019-04-05		9.96779.96779.96779.9677+1.998%-17.706%
2019-04-04		9.77249.77249.77249.7724+0.387%-16.062%
2019-04-03		9.73479.73479.73479.7347-0.864%-15.736%
2019-04-02		9.81959.81959.81959.8195-0.706%-16.464%
2019-04-01		9.88939.88939.88939.8893+1.601%-17.054%
2019-03-29		9.73359.73359.73359.7335-0.090%-15.726%
2019-03-28		9.74239.74239.74239.7423+0.472%-15.802%
2019-03-27		9.69659.69659.69659.6965-0.523%-15.405%
2019-03-26		9.74759.74759.74759.7475+1.294%-15.847%
2019-03-25		9.62309.62309.62309.6230-0.023%-14.758%
2019-03-22		9.62529.62529.62529.6252-3.177%-14.778%
2019-03-21		9.94109.94109.94109.9410+0.767%-17.485%
2019-03-20		9.86539.86539.86539.8653+1.055%-16.852%
2019-03-19		9.76239.76239.76239.7623+1.260%-15.975%
2019-03-15		9.64089.64089.64089.6408-0.243%-14.916%
2019-03-14		9.66439.66439.66439.6643+0.186%-15.123%
2019-03-13		9.64649.64649.64649.6464+1.461%-14.965%
2019-03-12		9.50759.50759.50759.5075+1.075%-13.723%
2019-03-11		9.40649.40649.40649.4064+1.668%-12.796%
2019-03-08		9.25219.25219.25219.2521-2.015%-11.341%
2019-03-07		9.44249.44249.44249.4424-0.895%-13.128%
2019-03-06		9.52779.52779.52779.5277-1.466%-13.906%
2019-03-05		9.66959.66959.66959.6695-0.584%-15.168%
2019-03-04		9.72639.72639.72639.7263+0.211%-15.664%
2019-03-01		9.70589.70589.70589.7058+1.158%-15.486%
2019-02-28		9.59479.59479.59479.5947-1.003%-14.507%
2019-02-27		9.69199.69199.69199.6919+0.417%-15.364%
2019-02-26		9.65179.65179.65179.6517-0.812%-15.012%
2019-02-25		9.73079.73079.73079.7307-0.265%-15.702%
2019-02-22		9.75669.75669.75669.7566+0.626%-15.926%
2019-02-21		9.69599.69599.69599.6959-1.843%-15.399%
2019-02-20		9.87809.87809.87809.8780+0.266%-16.959%
2019-02-19		9.85189.85189.85189.8518+0.461%-16.738%
2019-02-15		9.80669.80669.80669.8066+1.587%-16.354%
2019-02-14		9.65349.65349.65349.6534+0.484%-15.027%
2019-02-13		9.60699.60699.60699.6069+1.107%-14.616%
2019-02-12		9.50179.50179.50179.5017+0.026%-13.670%
2019-02-11		9.49929.49929.49929.4992+0.422%-13.647%
2019-02-08		9.45939.45939.45939.4593-0.502%-13.283%
2019-02-07		9.50709.50709.50709.5070-2.362%-13.718%
2019-02-06		9.73709.73709.73709.7370-0.509%-15.756%
2019-02-05		9.78689.78689.78689.7868+0.120%-16.185%
2019-02-04		9.77519.77519.77519.7751+0.697%-16.085%
2019-02-01		9.70749.70749.70749.7074+0.964%-15.500%
2019-01-31		9.61479.61479.61479.6147+0.488%-14.685%
2019-01-30		9.56809.56809.56809.5680+1.607%-14.268%
2019-01-29		9.41679.41679.41679.4167+0.399%-12.891%
2019-01-28		9.37939.37939.37939.3793-1.132%-12.544%
2019-01-25		9.48679.48679.48679.4867+1.522%-13.534%
2019-01-24		9.34459.34459.34459.3445+0.756%-12.218%
2019-01-23		9.27449.27449.27449.2744-1.052%-11.554%
2019-01-22		9.37309.37309.37309.3730-2.813%-12.485%
2019-01-18		9.64439.64439.64439.6443+1.652%-14.947%
2019-01-17		9.48769.48769.48769.4876+0.808%-13.542%
2019-01-16		9.41169.41169.41169.4116+0.057%-12.844%
2019-01-15		9.40629.40629.40629.4062+0.473%-12.794%
2019-01-14		9.36199.36199.36199.3619+9.866%-12.381%
2018-12-20		8.52128.52128.52128.52120.000%-3.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC