Dark

ENOPPX
ADT 1889 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Nov 13, 2019

7.37USD-0.884%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-13	7.3744	7.3744	7.3744	7.3744	-0.884%	0.000%
2019-11-12	7.4402	7.4402	7.4402	7.4402	-0.355%	-0.884%
2019-11-11	7.4667	7.4667	7.4667	7.4667	-0.573%	-1.236%
2019-11-08	7.5097	7.5097	7.5097	7.5097	-0.052%	-1.802%
2019-11-07	7.5136	7.5136	7.5136	7.5136	+1.260%	-1.853%
2019-11-06	7.4201	7.4201	7.4201	7.4201	-2.408%	-0.616%
2019-11-05	7.6032	7.6032	7.6032	7.6032	-0.074%	-3.009%
2019-11-04	7.6088	7.6088	7.6088	7.6088	+2.950%	-3.081%
2019-11-01	7.3908	7.3908	7.3908	7.3908	+2.397%	-0.222%
2019-10-31	7.2178	7.2178	7.2178	7.2178	-1.226%	+2.170%
2019-10-30	7.3074	7.3074	7.3074	7.3074	-2.215%	+0.917%
2019-10-29	7.4729	7.4729	7.4729	7.4729	+0.560%	-1.318%
2019-10-28	7.4313	7.4313	7.4313	7.4313	-0.465%	-0.766%
2019-10-25	7.4660	7.4660	7.4660	7.4660	+0.993%	-1.227%
2019-10-24	7.3926	7.3926	7.3926	7.3926	-0.062%	-0.246%
2019-10-23	7.3972	7.3972	7.3972	7.3972	+0.800%	-0.308%
2019-10-22	7.3385	7.3385	7.3385	7.3385	+1.382%	+0.489%
2019-10-21	7.2385	7.2385	7.2385	7.2385	+1.580%	+1.877%
2019-10-18	7.1259	7.1259	7.1259	7.1259	-0.486%	+3.487%
2019-10-17	7.1607	7.1607	7.1607	7.1607	+0.312%	+2.984%
2019-10-16	7.1384	7.1384	7.1384	7.1384	-0.720%	+3.306%
2019-10-15	7.1902	7.1902	7.1902	7.1902	+0.176%	+2.562%
2019-10-14	7.1776	7.1776	7.1776	7.1776	-1.165%	+2.742%
2019-10-11	7.2622	7.2622	7.2622	7.2622	+1.887%	+1.545%
2019-10-10	7.1277	7.1277	7.1277	7.1277	+1.129%	+3.461%
2019-10-09	7.0481	7.0481	7.0481	7.0481	-0.178%	+4.630%
2019-10-08	7.0607	7.0607	7.0607	7.0607	-1.482%	+4.443%
2019-10-07	7.1669	7.1669	7.1669	7.1669	-0.638%	+2.895%
2019-10-03	7.2129	7.2129	7.2129	7.2129	-1.413%	+2.239%
2019-10-01	7.3163	7.3163	7.3163	7.3163	-1.355%	+0.794%
2019-09-30	7.4168	7.4168	7.4168	7.4168	-0.500%	-0.572%
2019-09-27	7.4541	7.4541	7.4541	7.4541	-0.187%	-1.069%
2019-09-26	7.4681	7.4681	7.4681	7.4681	-0.875%	-1.255%
2019-09-25	7.5340	7.5340	7.5340	7.5340	+0.070%	-2.118%
2019-09-24	7.5287	7.5287	7.5287	7.5287	-2.108%	-2.049%
2019-09-23	7.6908	7.6908	7.6908	7.6908	+0.193%	-4.114%
2019-09-20	7.6760	7.6760	7.6760	7.6760	+0.252%	-3.929%
2019-09-19	7.6567	7.6567	7.6567	7.6567	-0.411%	-3.687%
2019-09-18	7.6883	7.6883	7.6883	7.6883	-0.559%	-4.083%
2019-09-17	7.7315	7.7315	7.7315	7.7315	-2.281%	-4.619%
2019-09-16	7.9120	7.9120	7.9120	7.9120	+4.627%	-6.795%
2019-09-13	7.5621	7.5621	7.5621	7.5621	+1.123%	-2.482%
2019-09-12	7.4781	7.4781	7.4781	7.4781	-0.933%	-1.387%
2019-09-11	7.5485	7.5485	7.5485	7.5485	+0.183%	-2.306%
2019-09-10	7.5347	7.5347	7.5347	7.5347	+1.413%	-2.127%
2019-09-09	7.4297	7.4297	7.4297	7.4297	+2.233%	-0.744%
2019-09-06	7.2674	7.2674	7.2674	7.2674	+0.230%	+1.472%
2019-09-05	7.2507	7.2507	7.2507	7.2507	+1.450%	+1.706%
2019-09-04	7.1471	7.1471	7.1471	7.1471	+0.520%	+3.180%
2019-08-30	7.1101	7.1101	7.1101	7.1101	+0.038%	+3.717%
2019-08-29	7.1074	7.1074	7.1074	7.1074	+1.891%	+3.757%
2019-08-28	6.9755	6.9755	6.9755	6.9755	+2.048%	+5.719%
2019-08-27	6.8355	6.8355	6.8355	6.8355	-0.873%	+7.884%
2019-08-26	6.8957	6.8957	6.8957	6.8957	+0.443%	+6.942%
2019-08-23	6.8653	6.8653	6.8653	6.8653	-3.201%	+7.416%
2019-08-22	7.0923	7.0923	7.0923	7.0923	-0.811%	+3.978%
2019-08-21	7.1503	7.1503	7.1503	7.1503	+1.059%	+3.134%
2019-08-20	7.0754	7.0754	7.0754	7.0754	-1.032%	+4.226%
2019-08-19	7.1492	7.1492	7.1492	7.1492	+1.880%	+3.150%
2019-08-16	7.0173	7.0173	7.0173	7.0173	+1.595%	+5.089%
2019-08-15	6.9071	6.9071	6.9071	6.9071	-0.503%	+6.766%
2019-08-14	6.9420	6.9420	6.9420	6.9420	-3.826%	+6.229%
2019-08-13	7.2182	7.2182	7.2182	7.2182	+0.912%	+2.164%
2019-08-12	7.1530	7.1530	7.1530	7.1530	-0.933%	+3.095%
2019-08-09	7.2204	7.2204	7.2204	7.2204	-1.185%	+2.133%
2019-08-08	7.3070	7.3070	7.3070	7.3070	+2.287%	+0.922%
2019-08-07	7.1436	7.1436	7.1436	7.1436	-0.404%	+3.231%
2019-08-06	7.1726	7.1726	7.1726	7.1726	+0.082%	+2.813%
2019-08-05	7.1667	7.1667	7.1667	7.1667	-3.730%	+2.898%
2019-08-02	7.4444	7.4444	7.4444	7.4444	-1.088%	-0.940%
2019-08-01	7.5263	7.5263	7.5263	7.5263	-3.078%	-2.018%
2019-07-31	7.7653	7.7653	7.7653	7.7653	-0.086%	-5.034%
2019-07-30	7.7720	7.7720	7.7720	7.7720	+2.273%	-5.116%
2019-07-29	7.5993	7.5993	7.5993	7.5993	-1.074%	-2.959%
2019-07-25	7.6818	7.6818	7.6818	7.6818	-1.811%	-4.002%
2019-07-24	7.8235	7.8235	7.8235	7.8235	+0.533%	-5.740%
2019-07-23	7.7820	7.7820	7.7820	7.7820	+0.271%	-5.238%
2019-07-22	7.7610	7.7610	7.7610	7.7610	+0.586%	-4.981%
2019-07-19	7.7158	7.7158	7.7158	7.7158	+0.673%	-4.425%
2019-07-18	7.6642	7.6642	7.6642	7.6642	-0.138%	-3.781%
2019-07-17	7.6748	7.6748	7.6748	7.6748	-1.622%	-3.914%
2019-07-16	7.8013	7.8013	7.8013	7.8013	-1.201%	-5.472%
2019-07-15	7.8961	7.8961	7.8961	7.8961	-1.557%	-6.607%
2019-07-12	8.0210	8.0210	8.0210	8.0210	+0.269%	-8.061%
2019-07-11	7.9995	7.9995	7.9995	7.9995	+0.243%	-7.814%
2019-07-10	7.9801	7.9801	7.9801	7.9801	+1.421%	-7.590%
2019-07-09	7.8683	7.8683	7.8683	7.8683	-0.864%	-6.277%
2019-07-08	7.9369	7.9369	7.9369	7.9369	-0.044%	-7.087%
2019-07-05	7.9404	7.9404	7.9404	7.9404	+0.234%	-7.128%
2019-07-03	7.9219	7.9219	7.9219	7.9219	+0.267%	-6.911%
2019-07-02	7.9008	7.9008	7.9008	7.9008	-2.024%	-6.663%
2019-07-01	8.0640	8.0640	8.0640	8.0640	+0.458%	-8.552%
2019-06-28	8.0272	8.0272	8.0272	8.0272	+1.003%	-8.132%
2019-06-27	7.9475	7.9475	7.9475	7.9475	-0.737%	-7.211%
2019-06-26	8.0065	8.0065	8.0065	8.0065	+2.046%	-7.895%
2019-06-25	7.8460	7.8460	7.8460	7.8460	-0.646%	-6.011%
2019-06-24	7.8970	7.8970	7.8970	7.8970	-1.210%	-6.618%
2019-06-21	7.9937	7.9937	7.9937	7.9937	+0.543%	-7.747%
2019-06-20	7.9505	7.9505	7.9505	7.9505	+2.506%	-7.246%
2019-06-19	7.7561	7.7561	7.7561	7.7561	+0.103%	-4.921%
2019-06-18	7.7481	7.7481	7.7481	7.7481	+1.693%	-4.823%
2019-06-17	7.6191	7.6191	7.6191	7.6191	+0.868%	-3.212%
2019-06-14	7.5535	7.5535	7.5535	7.5535	-0.875%	-2.371%
2019-06-13	7.6202	7.6202	7.6202	7.6202	+1.455%	-3.226%
2019-06-12	7.5109	7.5109	7.5109	7.5109	-1.976%	-1.817%
2019-06-10	7.6623	7.6623	7.6623	7.6623	+0.222%	-3.757%
2019-06-07	7.6453	7.6453	7.6453	7.6453	+0.615%	-3.543%
2019-06-06	7.5986	7.5986	7.5986	7.5986	+1.419%	-2.951%
2019-06-05	7.4923	7.4923	7.4923	7.4923	-1.379%	-1.574%
2019-06-04	7.5971	7.5971	7.5971	7.5971	+1.479%	-2.931%
2019-06-03	7.4864	7.4864	7.4864	7.4864	+1.354%	-1.496%
2019-05-31	7.3864	7.3864	7.3864	7.3864	-1.587%	-0.162%
2019-05-30	7.5055	7.5055	7.5055	7.5055	-1.229%	-1.747%
2019-05-29	7.5989	7.5989	7.5989	7.5989	-0.036%	-2.954%
2019-05-28	7.6016	7.6016	7.6016	7.6016	-1.405%	-2.989%
2019-05-24	7.7099	7.7099	7.7099	7.7099	+0.179%	-4.352%
2019-05-23	7.6961	7.6961	7.6961	7.6961	-3.547%	-4.180%
2019-05-22	7.9791	7.9791	7.9791	7.9791	-1.906%	-7.579%
2019-05-21	8.1341	8.1341	8.1341	8.1341	+1.323%	-9.340%
2019-05-20	8.0279	8.0279	8.0279	8.0279	-0.362%	-8.140%
2019-05-17	8.0571	8.0571	8.0571	8.0571	-1.422%	-8.473%
2019-05-16	8.1733	8.1733	8.1733	8.1733	+1.216%	-9.775%
2019-05-15	8.0751	8.0751	8.0751	8.0751	+2.241%	-8.677%
2019-05-13	7.8981	7.8981	7.8981	7.8981	-1.841%	-6.631%
2019-05-10	8.0462	8.0462	8.0462	8.0462	+0.323%	-8.349%
2019-05-09	8.0203	8.0203	8.0203	8.0203	-0.127%	-8.053%
2019-05-08	8.0305	8.0305	8.0305	8.0305	-0.221%	-8.170%
2019-05-07	8.0483	8.0483	8.0483	8.0483	-1.397%	-8.373%
2019-05-06	8.1623	8.1623	8.1623	8.1623	+0.058%	-9.653%
2019-05-03	8.1576	8.1576	8.1576	8.1576	+1.352%	-9.601%
2019-05-02	8.0488	8.0488	8.0488	8.0488	-1.140%	-8.379%
2019-05-01	8.1416	8.1416	8.1416	8.1416	-1.969%	-9.423%
2019-04-30	8.3051	8.3051	8.3051	8.3051	-0.607%	-11.206%
2019-04-29	8.3558	8.3558	8.3558	8.3558	-0.192%	-11.745%
2019-04-26	8.3719	8.3719	8.3719	8.3719	-2.148%	-11.915%
2019-04-24	8.5557	8.5557	8.5557	8.5557	-2.171%	-13.807%
2019-04-23	8.7456	8.7456	8.7456	8.7456	-0.151%	-15.679%
2019-04-22	8.7588	8.7588	8.7588	8.7588	+2.101%	-15.806%
2019-04-18	8.5786	8.5786	8.5786	8.5786	-0.278%	-14.037%
2019-04-17	8.6025	8.6025	8.6025	8.6025	+0.067%	-14.276%
2019-04-16	8.5967	8.5967	8.5967	8.5967	+0.356%	-14.218%
2019-04-15	8.5662	8.5662	8.5662	8.5662	-0.603%	-13.913%
2019-04-12	8.6182	8.6182	8.6182	8.6182	+1.047%	-14.432%
2019-04-11	8.5289	8.5289	8.5289	8.5289	-0.213%	-13.536%
2019-04-10	8.5471	8.5471	8.5471	8.5471	+1.012%	-13.720%
2019-04-09	8.4615	8.4615	8.4615	8.4615	-1.871%	-12.848%
2019-04-08	8.6228	8.6228	8.6228	8.6228	+0.387%	-14.478%
2019-04-05	8.5896	8.5896	8.5896	8.5896	+1.917%	-14.147%
2019-04-04	8.4280	8.4280	8.4280	8.4280	+0.452%	-12.501%
2019-04-03	8.3901	8.3901	8.3901	8.3901	-0.841%	-12.106%
2019-04-02	8.4613	8.4613	8.4613	8.4613	-0.621%	-12.846%
2019-04-01	8.5142	8.5142	8.5142	8.5142	+1.385%	-13.387%
2019-03-29	8.3979	8.3979	8.3979	8.3979	-0.128%	-12.188%
2019-03-28	8.4087	8.4087	8.4087	8.4087	+0.614%	-12.300%
2019-03-27	8.3574	8.3574	8.3574	8.3574	-0.628%	-11.762%
2019-03-26	8.4102	8.4102	8.4102	8.4102	+1.329%	-12.316%
2019-03-25	8.2999	8.2999	8.2999	8.2999	+0.034%	-11.151%
2019-03-22	8.2971	8.2971	8.2971	8.2971	-3.250%	-11.121%
2019-03-21	8.5758	8.5758	8.5758	8.5758	+0.729%	-14.009%
2019-03-20	8.5137	8.5137	8.5137	8.5137	+1.084%	-13.382%
2019-03-19	8.4224	8.4224	8.4224	8.4224	+1.549%	-12.443%
2019-03-15	8.2939	8.2939	8.2939	8.2939	-0.360%	-11.086%
2019-03-14	8.3239	8.3239	8.3239	8.3239	+0.106%	-11.407%
2019-03-13	8.3151	8.3151	8.3151	8.3151	+1.480%	-11.313%
2019-03-12	8.1938	8.1938	8.1938	8.1938	+1.081%	-10.000%
2019-03-11	8.1062	8.1062	8.1062	8.1062	+1.705%	-9.028%
2019-03-08	7.9703	7.9703	7.9703	7.9703	-2.098%	-7.477%
2019-03-07	8.1411	8.1411	8.1411	8.1411	-0.833%	-9.418%
2019-03-06	8.2095	8.2095	8.2095	8.2095	-1.449%	-10.172%
2019-03-05	8.3302	8.3302	8.3302	8.3302	-0.546%	-11.474%
2019-03-04	8.3759	8.3759	8.3759	8.3759	+0.122%	-11.957%
2019-03-01	8.3657	8.3657	8.3657	8.3657	+1.198%	-11.850%
2019-02-28	8.2667	8.2667	8.2667	8.2667	-0.994%	-10.794%
2019-02-27	8.3497	8.3497	8.3497	8.3497	+0.310%	-11.681%
2019-02-26	8.3239	8.3239	8.3239	8.3239	-0.832%	-11.407%
2019-02-25	8.3937	8.3937	8.3937	8.3937	-0.189%	-12.144%
2019-02-22	8.4096	8.4096	8.4096	8.4096	+0.601%	-12.310%
2019-02-21	8.3594	8.3594	8.3594	8.3594	-1.962%	-11.783%
2019-02-20	8.5267	8.5267	8.5267	8.5267	+0.119%	-13.514%
2019-02-19	8.5166	8.5166	8.5166	8.5166	+0.639%	-13.411%
2019-02-15	8.4625	8.4625	8.4625	8.4625	+1.429%	-12.858%
2019-02-14	8.3433	8.3433	8.3433	8.3433	+0.550%	-11.613%
2019-02-13	8.2977	8.2977	8.2977	8.2977	+0.967%	-11.127%
2019-02-12	8.2182	8.2182	8.2182	8.2182	+1.122%	-10.267%
2019-02-11	8.1270	8.1270	8.1270	8.1270	+0.444%	-9.260%
2019-02-08	8.0911	8.0911	8.0911	8.0911	-0.062%	-8.858%
2019-02-07	8.0961	8.0961	8.0961	8.0961	-2.347%	-8.914%
2019-02-06	8.2907	8.2907	8.2907	8.2907	-0.635%	-11.052%
2019-02-05	8.3437	8.3437	8.3437	8.3437	+0.133%	-11.617%
2019-02-04	8.3326	8.3326	8.3326	8.3326	+0.723%	-11.499%
2019-02-01	8.2728	8.2728	8.2728	8.2728	+1.078%	-10.860%
2019-01-31	8.1846	8.1846	8.1846	8.1846	+0.510%	-9.899%
2019-01-30	8.1431	8.1431	8.1431	8.1431	+1.534%	-9.440%
2019-01-29	8.0201	8.0201	8.0201	8.0201	+0.610%	-8.051%
2019-01-28	7.9715	7.9715	7.9715	7.9715	-1.173%	-7.490%
2019-01-25	8.0661	8.0661	8.0661	8.0661	+1.448%	-8.575%
2019-01-24	7.9510	7.9510	7.9510	7.9510	+0.666%	-7.252%
2019-01-23	7.8984	7.8984	7.8984	7.8984	-1.073%	-6.634%
2019-01-22	7.9841	7.9841	7.9841	7.9841	-2.727%	-7.636%
2019-01-18	8.2079	8.2079	8.2079	8.2079	+1.743%	-10.155%
2019-01-17	8.0673	8.0673	8.0673	8.0673	+0.733%	-8.589%
2019-01-16	8.0086	8.0086	8.0086	8.0086	+0.029%	-7.919%
2019-01-15	8.0063	8.0063	8.0063	8.0063	+0.356%	-7.893%
2019-01-14	7.9779	7.9779	7.9779	7.9779	+9.114%	-7.565%
2018-12-20	7.3115	7.3115	7.3115	7.3115	0.000%	+0.860%

.dark-mode .BmD1ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmD1ph{ color: #333333; background-color: white; border: 2px solid #333333; }ENOPPXADT 1889 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-3Qmf NASDAQ

ENOPPX
ADT 1889 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-3Q
mf NASDAQ