Dark

ENOPOX
ADT 1867 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Aug 19, 2019

6.57USD+1.219%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-19	6.5693	6.5693	6.5693	6.5693	+1.219%	0.000%
2019-08-16	6.4902	6.4902	6.4902	6.4902	+1.689%	+1.219%
2019-08-15	6.3824	6.3824	6.3824	6.3824	-0.423%	+2.928%
2019-08-14	6.4095	6.4095	6.4095	6.4095	-3.848%	+2.493%
2019-08-13	6.6660	6.6660	6.6660	6.6660	+1.066%	-1.451%
2019-08-12	6.5957	6.5957	6.5957	6.5957	-1.169%	-0.400%
2019-08-09	6.6737	6.6737	6.6737	6.6737	-1.307%	-1.564%
2019-08-08	6.7621	6.7621	6.7621	6.7621	+1.974%	-2.851%
2019-08-07	6.6312	6.6312	6.6312	6.6312	-0.561%	-0.933%
2019-08-06	6.6686	6.6686	6.6686	6.6686	-0.354%	-1.489%
2019-08-05	6.6923	6.6923	6.6923	6.6923	-3.870%	-1.838%
2019-08-02	6.9617	6.9617	6.9617	6.9617	-1.321%	-5.637%
2019-08-01	7.0549	7.0549	7.0549	7.0549	-2.725%	-6.883%
2019-07-31	7.2525	7.2525	7.2525	7.2525	-0.118%	-9.420%
2019-07-30	7.2611	7.2611	7.2611	7.2611	+1.896%	-9.527%
2019-07-29	7.1260	7.1260	7.1260	7.1260	-1.162%	-7.812%
2019-07-25	7.2098	7.2098	7.2098	7.2098	-1.731%	-8.884%
2019-07-24	7.3368	7.3368	7.3368	7.3368	+0.686%	-10.461%
2019-07-23	7.2868	7.2868	7.2868	7.2868	+0.253%	-9.847%
2019-07-22	7.2684	7.2684	7.2684	7.2684	+0.592%	-9.618%
2019-07-19	7.2256	7.2256	7.2256	7.2256	+0.477%	-9.083%
2019-07-18	7.1913	7.1913	7.1913	7.1913	-0.212%	-8.649%
2019-07-17	7.2066	7.2066	7.2066	7.2066	-1.619%	-8.843%
2019-07-16	7.3252	7.3252	7.3252	7.3252	-1.215%	-10.319%
2019-07-15	7.4153	7.4153	7.4153	7.4153	-1.436%	-11.409%
2019-07-12	7.5233	7.5233	7.5233	7.5233	+0.358%	-12.681%
2019-07-11	7.4965	7.4965	7.4965	7.4965	+0.152%	-12.368%
2019-07-10	7.4851	7.4851	7.4851	7.4851	+1.428%	-12.235%
2019-07-09	7.3797	7.3797	7.3797	7.3797	-0.889%	-10.981%
2019-07-08	7.4459	7.4459	7.4459	7.4459	-0.165%	-11.773%
2019-07-05	7.4582	7.4582	7.4582	7.4582	+0.106%	-11.918%
2019-07-03	7.4503	7.4503	7.4503	7.4503	+0.245%	-11.825%
2019-07-02	7.4321	7.4321	7.4321	7.4321	-1.806%	-11.609%
2019-07-01	7.5688	7.5688	7.5688	7.5688	+0.451%	-13.206%
2019-06-28	7.5348	7.5348	7.5348	7.5348	+1.038%	-12.814%
2019-06-27	7.4574	7.4574	7.4574	7.4574	-0.583%	-11.909%
2019-06-26	7.5011	7.5011	7.5011	7.5011	+1.923%	-12.422%
2019-06-25	7.3596	7.3596	7.3596	7.3596	-0.758%	-10.738%
2019-06-24	7.4158	7.4158	7.4158	7.4158	-1.017%	-11.415%
2019-06-21	7.4920	7.4920	7.4920	7.4920	+0.637%	-12.316%
2019-06-20	7.4446	7.4446	7.4446	7.4446	+2.386%	-11.758%
2019-06-19	7.2711	7.2711	7.2711	7.2711	-0.032%	-9.652%
2019-06-18	7.2734	7.2734	7.2734	7.2734	+1.572%	-9.680%
2019-06-17	7.1608	7.1608	7.1608	7.1608	+0.920%	-8.260%
2019-06-14	7.0955	7.0955	7.0955	7.0955	-0.827%	-7.416%
2019-06-13	7.1547	7.1547	7.1547	7.1547	+1.458%	-8.182%
2019-06-12	7.0519	7.0519	7.0519	7.0519	-1.994%	-6.844%
2019-06-10	7.1954	7.1954	7.1954	7.1954	+0.166%	-8.701%
2019-06-07	7.1835	7.1835	7.1835	7.1835	+0.512%	-8.550%
2019-06-06	7.1469	7.1469	7.1469	7.1469	+1.340%	-8.082%
2019-06-05	7.0524	7.0524	7.0524	7.0524	-1.423%	-6.850%
2019-06-04	7.1542	7.1542	7.1542	7.1542	+1.364%	-8.176%
2019-06-03	7.0579	7.0579	7.0579	7.0579	+1.380%	-6.923%
2019-05-31	6.9618	6.9618	6.9618	6.9618	-1.587%	-5.638%
2019-05-30	7.0741	7.0741	7.0741	7.0741	-1.251%	-7.136%
2019-05-29	7.1637	7.1637	7.1637	7.1637	+0.245%	-8.297%
2019-05-28	7.1462	7.1462	7.1462	7.1462	-1.688%	-8.073%
2019-05-24	7.2689	7.2689	7.2689	7.2689	+0.160%	-9.625%
2019-05-23	7.2573	7.2573	7.2573	7.2573	-3.306%	-9.480%
2019-05-22	7.5054	7.5054	7.5054	7.5054	-1.930%	-12.472%
2019-05-21	7.6531	7.6531	7.6531	7.6531	+1.315%	-14.162%
2019-05-20	7.5538	7.5538	7.5538	7.5538	-0.317%	-13.033%
2019-05-17	7.5778	7.5778	7.5778	7.5778	-1.428%	-13.309%
2019-05-16	7.6876	7.6876	7.6876	7.6876	+1.295%	-14.547%
2019-05-15	7.5893	7.5893	7.5893	7.5893	+2.126%	-13.440%
2019-05-13	7.4313	7.4313	7.4313	7.4313	-2.047%	-11.600%
2019-05-10	7.5866	7.5866	7.5866	7.5866	+0.308%	-13.409%
2019-05-09	7.5633	7.5633	7.5633	7.5633	-0.525%	-13.142%
2019-05-08	7.6032	7.6032	7.6032	7.6032	-0.435%	-13.598%
2019-05-07	7.6364	7.6364	7.6364	7.6364	-1.293%	-13.974%
2019-05-06	7.7364	7.7364	7.7364	7.7364	-0.040%	-15.086%
2019-05-03	7.7395	7.7395	7.7395	7.7395	+1.417%	-15.120%
2019-05-02	7.6314	7.6314	7.6314	7.6314	-0.991%	-13.917%
2019-05-01	7.7078	7.7078	7.7078	7.7078	-1.517%	-14.771%
2019-04-30	7.8265	7.8265	7.8265	7.8265	-0.565%	-16.063%
2019-04-29	7.8710	7.8710	7.8710	7.8710	-0.193%	-16.538%
2019-04-26	7.8862	7.8862	7.8862	7.8862	-2.003%	-16.699%
2019-04-24	8.0474	8.0474	8.0474	8.0474	-2.108%	-18.367%
2019-04-23	8.2207	8.2207	8.2207	8.2207	-0.047%	-20.088%
2019-04-22	8.2246	8.2246	8.2246	8.2246	+2.030%	-20.126%
2019-04-18	8.0610	8.0610	8.0610	8.0610	-0.672%	-18.505%
2019-04-17	8.1155	8.1155	8.1155	8.1155	+0.010%	-19.052%
2019-04-16	8.1147	8.1147	8.1147	8.1147	+0.328%	-19.044%
2019-04-15	8.0882	8.0882	8.0882	8.0882	-0.702%	-18.779%
2019-04-12	8.1454	8.1454	8.1454	8.1454	+0.333%	-19.350%
2019-04-11	8.1184	8.1184	8.1184	8.1184	-0.407%	-19.081%
2019-04-10	8.1516	8.1516	8.1516	8.1516	+1.148%	-19.411%
2019-04-09	8.0591	8.0591	8.0591	8.0591	-1.967%	-18.486%
2019-04-08	8.2208	8.2208	8.2208	8.2208	+0.451%	-20.089%
2019-04-05	8.1839	8.1839	8.1839	8.1839	+1.811%	-19.729%
2019-04-04	8.0383	8.0383	8.0383	8.0383	+0.459%	-18.275%
2019-04-03	8.0016	8.0016	8.0016	8.0016	-0.731%	-17.900%
2019-04-02	8.0605	8.0605	8.0605	8.0605	-0.559%	-18.500%
2019-04-01	8.1058	8.1058	8.1058	8.1058	+1.364%	-18.956%
2019-03-29	7.9967	7.9967	7.9967	7.9967	-0.056%	-17.850%
2019-03-28	8.0012	8.0012	8.0012	8.0012	+0.371%	-17.896%
2019-03-27	7.9716	7.9716	7.9716	7.9716	-0.574%	-17.591%
2019-03-26	8.0176	8.0176	8.0176	8.0176	+1.228%	-18.064%
2019-03-25	7.9203	7.9203	7.9203	7.9203	+0.057%	-17.057%
2019-03-22	7.9158	7.9158	7.9158	7.9158	-3.052%	-17.010%
2019-03-21	8.1650	8.1650	8.1650	8.1650	+0.677%	-19.543%
2019-03-20	8.1101	8.1101	8.1101	8.1101	+0.957%	-18.999%
2019-03-19	8.0332	8.0332	8.0332	8.0332	+1.419%	-18.223%
2019-03-15	7.9208	7.9208	7.9208	7.9208	-0.256%	-17.063%
2019-03-14	7.9411	7.9411	7.9411	7.9411	+0.174%	-17.275%
2019-03-13	7.9273	7.9273	7.9273	7.9273	+1.456%	-17.131%
2019-03-12	7.8135	7.8135	7.8135	7.8135	+1.153%	-15.924%
2019-03-11	7.7244	7.7244	7.7244	7.7244	+1.665%	-14.954%
2019-03-08	7.5979	7.5979	7.5979	7.5979	-1.899%	-13.538%
2019-03-07	7.7450	7.7450	7.7450	7.7450	-0.668%	-15.180%
2019-03-06	7.7971	7.7971	7.7971	7.7971	-1.450%	-15.747%
2019-03-05	7.9118	7.9118	7.9118	7.9118	-0.554%	-16.968%
2019-03-04	7.9559	7.9559	7.9559	7.9559	+0.343%	-17.429%
2019-03-01	7.9287	7.9287	7.9287	7.9287	+1.180%	-17.145%
2019-02-28	7.8362	7.8362	7.8362	7.8362	-0.941%	-16.167%
2019-02-27	7.9106	7.9106	7.9106	7.9106	+0.292%	-16.956%
2019-02-26	7.8876	7.8876	7.8876	7.8876	-0.920%	-16.714%
2019-02-25	7.9608	7.9608	7.9608	7.9608	+0.001%	-17.479%
2019-02-22	7.9607	7.9607	7.9607	7.9607	+0.567%	-17.478%
2019-02-21	7.9158	7.9158	7.9158	7.9158	-1.594%	-17.010%
2019-02-20	8.0440	8.0440	8.0440	8.0440	+0.437%	-18.333%
2019-02-19	8.0090	8.0090	8.0090	8.0090	+0.731%	-17.976%
2019-02-15	7.9509	7.9509	7.9509	7.9509	+1.343%	-17.377%
2019-02-14	7.8455	7.8455	7.8455	7.8455	+0.493%	-16.267%
2019-02-13	7.8070	7.8070	7.8070	7.8070	+0.883%	-15.854%
2019-02-12	7.7387	7.7387	7.7387	7.7387	+1.142%	-15.111%
2019-02-11	7.6513	7.6513	7.6513	7.6513	+0.237%	-14.141%
2019-02-08	7.6332	7.6332	7.6332	7.6332	-0.152%	-13.938%
2019-02-07	7.6448	7.6448	7.6448	7.6448	-2.172%	-14.068%
2019-02-06	7.8145	7.8145	7.8145	7.8145	-0.743%	-15.934%
2019-02-05	7.8730	7.8730	7.8730	7.8730	+0.106%	-16.559%
2019-02-04	7.8647	7.8647	7.8647	7.8647	+0.392%	-16.471%
2019-02-01	7.8340	7.8340	7.8340	7.8340	+1.025%	-16.144%
2019-01-31	7.7545	7.7545	7.7545	7.7545	+0.513%	-15.284%
2019-01-30	7.7149	7.7149	7.7149	7.7149	+1.631%	-14.849%
2019-01-29	7.5911	7.5911	7.5911	7.5911	+0.291%	-13.460%
2019-01-28	7.5691	7.5691	7.5691	7.5691	-1.120%	-13.209%
2019-01-25	7.6548	7.6548	7.6548	7.6548	+1.342%	-14.181%
2019-01-24	7.5534	7.5534	7.5534	7.5534	+0.607%	-13.029%
2019-01-23	7.5078	7.5078	7.5078	7.5078	-0.964%	-12.500%
2019-01-22	7.5809	7.5809	7.5809	7.5809	-2.640%	-13.344%
2019-01-18	7.7865	7.7865	7.7865	7.7865	+1.764%	-15.632%
2019-01-17	7.6515	7.6515	7.6515	7.6515	+0.850%	-14.144%
2019-01-16	7.5870	7.5870	7.5870	7.5870	-0.061%	-13.414%
2019-01-15	7.5916	7.5916	7.5916	7.5916	+0.514%	-13.466%
2019-01-14	7.5528	7.5528	7.5528	7.5528	+9.583%	-13.022%
2018-12-20	6.8923	6.8923	6.8923	6.8923	0.000%	-4.686%

.dark-mode .VqpGHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqpGHS{ color: #333333; background-color: white; border: 2px solid #333333; }ENOPOXADT 1867 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-2Qmf NASDAQ

ENOPOX
ADT 1867 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-2Q
mf NASDAQ