Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENOPNX
ADT 1853 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2018-1Q
mf NASDAQ

Inactive
May 20, 2019
8.58USD-0.236%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-20		8.57758.57758.57758.5775-0.236%0.000%
2019-05-17		8.59788.59788.59788.5978-1.593%-0.236%
2019-05-16		8.73708.73708.73708.7370+0.917%-1.826%
2019-05-15		8.65768.65768.65768.6576+2.326%-0.925%
2019-05-13		8.46088.46088.46088.4608-2.265%+1.379%
2019-05-10		8.65698.65698.65698.6569+0.162%-0.917%
2019-05-09		8.64298.64298.64298.6429-0.479%-0.757%
2019-05-08		8.68458.68458.68458.6845-0.146%-1.232%
2019-05-07		8.69728.69728.69728.6972-1.380%-1.376%
2019-05-06		8.81898.81898.81898.8189-0.219%-2.737%
2019-05-03		8.83838.83838.83838.8383+1.503%-2.951%
2019-05-02		8.70748.70748.70748.7074-0.892%-1.492%
2019-05-01		8.78588.78588.78588.7858-1.803%-2.371%
2019-04-30		8.94718.94718.94718.9471-0.370%-4.131%
2019-04-29		8.98038.98038.98038.9803-0.368%-4.485%
2019-04-26		9.01359.01359.01359.0135-1.437%-4.837%
2019-04-24		9.14499.14499.14499.1449-2.240%-6.205%
2019-04-23		9.35449.35449.35449.3544+0.160%-8.305%
2019-04-22		9.33959.33959.33959.3395+1.925%-8.159%
2019-04-18		9.16319.16319.16319.1631-0.588%-6.391%
2019-04-17		9.21739.21739.21739.2173-0.179%-6.941%
2019-04-16		9.23389.23389.23389.2338+0.423%-7.108%
2019-04-15		9.19499.19499.19499.1949-0.477%-6.715%
2019-04-12		9.23909.23909.23909.2390+0.262%-7.160%
2019-04-11		9.21499.21499.21499.2149-0.649%-6.917%
2019-04-10		9.27519.27519.27519.2751+0.992%-7.521%
2019-04-09		9.18409.18409.18409.1840-1.925%-6.604%
2019-04-08		9.36439.36439.36439.3643+0.669%-8.402%
2019-04-05		9.30219.30219.30219.3021+1.901%-7.790%
2019-04-04		9.12869.12869.12869.1286+0.735%-6.037%
2019-04-03		9.06209.06209.06209.0620-0.720%-5.347%
2019-04-02		9.12779.12779.12779.1277-0.630%-6.028%
2019-04-01		9.18569.18569.18569.1856+1.432%-6.620%
2019-03-29		9.05599.05599.05599.0559-0.097%-5.283%
2019-03-28		9.06479.06479.06479.0647+0.461%-5.375%
2019-03-27		9.02319.02319.02319.0231-0.855%-4.938%
2019-03-26		9.10099.10099.10099.1009+1.167%-5.751%
2019-03-25		8.99598.99598.99598.9959+0.110%-4.651%
2019-03-22		8.98608.98608.98608.9860-3.370%-4.546%
2019-03-21		9.29949.29949.29949.2994+0.497%-7.763%
2019-03-20		9.25349.25349.25349.2534+1.098%-7.304%
2019-03-19		9.15299.15299.15299.1529+1.619%-6.287%
2019-03-15		9.00719.00719.00719.0071-0.165%-4.770%
2019-03-14		9.02209.02209.02209.0220+0.347%-4.927%
2019-03-13		8.99088.99088.99088.9908+1.303%-4.597%
2019-03-12		8.87528.87528.87528.8752+1.011%-3.354%
2019-03-11		8.78648.78648.78648.7864+1.960%-2.378%
2019-03-08		8.61758.61758.61758.6175-1.850%-0.464%
2019-03-07		8.77998.77998.77998.7799-0.654%-2.305%
2019-03-06		8.83778.83778.83778.8377-1.573%-2.944%
2019-03-05		8.97898.97898.97898.9789-0.589%-4.470%
2019-03-04		9.03219.03219.03219.0321+0.312%-5.033%
2019-03-01		9.00409.00409.00409.0040+0.955%-4.737%
2019-02-28		8.91888.91888.91888.9188-0.953%-3.827%
2019-02-27		9.00469.00469.00469.0046+0.584%-4.743%
2019-02-26		8.95238.95238.95238.9523-0.915%-4.187%
2019-02-25		9.03509.03509.03509.0350+0.052%-5.064%
2019-02-22		9.03039.03039.03039.0303+0.777%-5.014%
2019-02-21		8.96078.96078.96078.9607-1.970%-4.276%
2019-02-20		9.14089.14089.14089.1408-0.042%-6.162%
2019-02-19		9.14469.14469.14469.1446+0.688%-6.201%
2019-02-15		9.08219.08219.08219.0821+1.507%-5.556%
2019-02-14		8.94738.94738.94738.9473+0.519%-4.133%
2019-02-13		8.90118.90118.90118.9011+0.955%-3.636%
2019-02-12		8.81698.81698.81698.8169+0.899%-2.715%
2019-02-11		8.73838.73838.73838.7383+0.286%-1.840%
2019-02-08		8.71348.71348.71348.7134-0.583%-1.560%
2019-02-07		8.76458.76458.76458.7645-2.274%-2.134%
2019-02-06		8.96848.96848.96848.9684-0.895%-4.359%
2019-02-05		9.04949.04949.04949.0494-0.011%-5.215%
2019-02-04		9.05049.05049.05049.05040.000%-5.225%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC