Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENOPKX
ADT 1794 ENERGY OPPORTUNITIES PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive
May 7, 2019
8.47USD-1.625%(-0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-07		8.47138.47138.47138.4713-1.625%0.000%
2019-05-06		8.61128.61128.61128.6112-0.652%-1.625%
2019-05-03		8.66778.66778.66778.6677+1.468%-2.266%
2019-05-02		8.54238.54238.54238.5423-1.075%-0.831%
2019-05-01		8.63518.63518.63518.6351-2.243%-1.897%
2019-04-30		8.83328.83328.83328.8332-0.186%-4.097%
2019-04-29		8.84978.84978.84978.8497-0.186%-4.276%
2019-04-26		8.86628.86628.86628.8662-1.218%-4.454%
2019-04-24		8.97558.97558.97558.9755-2.415%-5.618%
2019-04-23		9.19769.19769.19769.1976+0.187%-7.897%
2019-04-22		9.18049.18049.18049.1804+1.932%-7.724%
2019-04-18		9.00649.00649.00649.0064-0.293%-5.941%
2019-04-17		9.03299.03299.03299.0329+0.145%-6.217%
2019-04-16		9.01989.01989.01989.0198+0.308%-6.081%
2019-04-15		8.99218.99218.99218.9921-0.331%-5.792%
2019-04-12		9.02209.02209.02209.0220+0.901%-6.104%
2019-04-11		8.94148.94148.94148.9414-1.293%-5.258%
2019-04-10		9.05859.05859.05859.0585+0.921%-6.482%
2019-04-09		8.97588.97588.97588.9758-1.101%-5.621%
2019-04-08		9.07579.07579.07579.0757+0.776%-6.660%
2019-04-05		9.00589.00589.00589.0058+1.942%-5.935%
2019-04-04		8.83428.83428.83428.8342+0.811%-4.108%
2019-04-03		8.76318.76318.76318.7631-0.607%-3.330%
2019-04-02		8.81668.81668.81668.8166-0.841%-3.916%
2019-04-01		8.89148.89148.89148.8914+1.344%-4.725%
2019-03-29		8.77358.77358.77358.7735-0.042%-3.444%
2019-03-28		8.77728.77728.77728.7772+0.407%-3.485%
2019-03-27		8.74168.74168.74168.7416-0.903%-3.092%
2019-03-26		8.82138.82138.82138.8213+0.790%-3.968%
2019-03-25		8.75228.75228.75228.7522-0.098%-3.209%
2019-03-22		8.76088.76088.76088.7608-3.389%-3.304%
2019-03-21		9.06819.06819.06819.0681+0.620%-6.581%
2019-03-20		9.01229.01229.01229.0122+1.199%-6.002%
2019-03-19		8.90548.90548.90548.9054+2.082%-4.875%
2019-03-15		8.72388.72388.72388.7238-0.218%-2.894%
2019-03-14		8.74298.74298.74298.7429+0.303%-3.107%
2019-03-13		8.71658.71658.71658.7165+1.171%-2.813%
2019-03-12		8.61568.61568.61568.6156+0.917%-1.675%
2019-03-11		8.53738.53738.53738.5373+2.057%-0.773%
2019-03-08		8.36528.36528.36528.3652-1.811%+1.268%
2019-03-07		8.51958.51958.51958.5195-0.865%-0.566%
2019-03-06		8.59388.59388.59388.5938-1.419%-1.425%
2019-03-05		8.71758.71758.71758.7175-0.434%-2.824%
2019-03-04		8.75558.75558.75558.7555+0.413%-3.246%
2019-03-01		8.71958.71958.71958.7195+0.639%-2.846%
2019-02-28		8.66418.66418.66418.6641-1.192%-2.225%
2019-02-27		8.76868.76868.76868.7686+0.249%-3.391%
2019-02-26		8.74688.74688.74688.7468-0.658%-3.150%
2019-02-25		8.80478.80478.80478.8047+0.019%-3.787%
2019-02-22		8.80308.80308.80308.8030+0.999%-3.768%
2019-02-21		8.71598.71598.71598.7159-2.072%-2.806%
2019-02-20		8.90038.90038.90038.9003-0.076%-4.820%
2019-02-19		8.90718.90718.90718.9071+0.770%-4.893%
2019-02-15		8.83908.83908.83908.8390+1.623%-4.160%
2019-02-14		8.69788.69788.69788.6978+0.248%-2.604%
2019-02-13		8.67638.67638.67638.6763+0.906%-2.363%
2019-02-12		8.59848.59848.59848.5984+1.077%-1.478%
2019-02-11		8.50688.50688.50688.5068+0.260%-0.417%
2019-02-08		8.48478.48478.48478.4847-0.447%-0.158%
2019-02-07		8.52288.52288.52288.5228-2.373%-0.604%
2019-02-06		8.73008.73008.73008.7300-1.056%-2.963%
2019-02-05		8.82328.82328.82328.8232+0.284%-3.988%
2019-02-04		8.79828.79828.79828.7982+0.729%-3.716%
2019-02-01		8.73458.73458.73458.7345+0.729%-3.013%
2019-01-31		8.67138.67138.67138.6713+0.652%-2.306%
2019-01-30		8.61518.61518.61518.6151+1.526%-1.669%
2019-01-29		8.48568.48568.48568.4856+0.668%-0.169%
2019-01-28		8.42938.42938.42938.4293-1.123%+0.498%
2019-01-25		8.52508.52508.52508.5250+1.331%-0.630%
2019-01-24		8.41308.41308.41308.4130+0.591%+0.693%
2019-01-23		8.36368.36368.36368.3636-0.672%+1.288%
2019-01-22		8.42028.42028.42028.4202-2.574%+0.607%
2019-01-18		8.64278.64278.64278.6427+1.596%-1.983%
2019-01-17		8.50698.50698.50698.5069+0.821%-0.418%
2019-01-16		8.43768.43768.43768.4376+0.300%+0.399%
2019-01-15		8.41248.41248.41248.4124-0.005%+0.700%
2019-01-14		8.41288.41288.41288.4128+9.782%+0.695%
2018-12-20		7.66327.66327.66327.66320.000%+10.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC