Dark

ENGYX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS Y SHARES
mf NASDAQ

Inactive

Mar 29, 2022

6.55USD+0.614%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5500	6.5500	6.5500	6.5500	+0.614%	0.000%
2022-03-25	6.5100	6.5100	6.5100	6.5100	+0.154%	+0.614%
2022-03-24	6.5000	6.5000	6.5000	6.5000	+0.464%	+0.769%
2022-03-23	6.4700	6.4700	6.4700	6.4700	-0.462%	+1.236%
2022-03-22	6.5000	6.5000	6.5000	6.5000	+0.309%	+0.769%
2022-03-21	6.4800	6.4800	6.4800	6.4800	+0.155%	+1.080%
2022-03-18	6.4700	6.4700	6.4700	6.4700	+0.310%	+1.236%
2022-03-17	6.4500	6.4500	6.4500	6.4500	0.000%	+1.550%
2022-03-16	6.4500	6.4500	6.4500	6.4500	+1.256%	+1.550%
2022-03-15	6.3700	6.3700	6.3700	6.3700	+0.473%	+2.826%
2022-03-14	6.3400	6.3400	6.3400	6.3400	0.000%	+3.312%
2022-03-11	6.3400	6.3400	6.3400	6.3400	-0.471%	+3.312%
2022-03-10	6.3700	6.3700	6.3700	6.3700	-0.157%	+2.826%
2022-03-09	6.3800	6.3800	6.3800	6.3800	+0.949%	+2.665%
2022-03-08	6.3200	6.3200	6.3200	6.3200	-0.315%	+3.639%
2022-03-07	6.3400	6.3400	6.3400	6.3400	-0.938%	+3.312%
2022-03-04	6.4000	6.4000	6.4000	6.4000	-0.312%	+2.344%
2022-03-03	6.4200	6.4200	6.4200	6.4200	-0.156%	+2.025%
2022-03-02	6.4300	6.4300	6.4300	6.4300	+0.626%	+1.866%
2022-03-01	6.3900	6.3900	6.3900	6.3900	-1.084%	+2.504%
2022-02-28	6.4600	6.4600	6.4600	6.4600	-58.958%	+1.393%
2022-02-25	15.7400	15.7400	15.7400	15.7400	+1.877%	-58.386%
2022-02-24	15.4500	15.4500	15.4500	15.4500	+1.578%	-57.605%
2022-02-23	15.2100	15.2100	15.2100	15.2100	-1.744%	-56.936%
2022-02-22	15.4800	15.4800	15.4800	15.4800	-1.589%	-57.687%
2022-02-18	15.7300	15.7300	15.7300	15.7300	-0.569%	-58.360%
2022-02-17	15.8200	15.8200	15.8200	15.8200	-1.800%	-58.597%
2022-02-16	16.1100	16.1100	16.1100	16.1100	-0.124%	-59.342%
2022-02-15	16.1300	16.1300	16.1300	16.1300	+1.638%	-59.392%
2022-02-14	15.8700	15.8700	15.8700	15.8700	-0.377%	-58.727%
2022-02-11	15.9300	15.9300	15.9300	15.9300	-1.788%	-58.883%
2022-02-10	16.2200	16.2200	16.2200	16.2200	-1.338%	-59.618%
2022-02-09	16.4400	16.4400	16.4400	16.4400	+1.107%	-60.158%
2022-02-08	16.2600	16.2600	16.2600	16.2600	+0.806%	-59.717%
2022-02-07	16.1300	16.1300	16.1300	16.1300	-0.247%	-59.392%
2022-02-04	16.1700	16.1700	16.1700	16.1700	+0.685%	-59.493%
2022-02-03	16.0600	16.0600	16.0600	16.0600	-2.311%	-59.215%
2022-02-02	16.4400	16.4400	16.4400	16.4400	+0.550%	-60.158%
2022-02-01	16.3500	16.3500	16.3500	16.3500	+0.677%	-59.939%
2022-01-31	16.2400	16.2400	16.2400	16.2400	+1.691%	-59.667%
2022-01-28	15.9700	15.9700	15.9700	15.9700	+2.503%	-58.986%
2022-01-27	15.5800	15.5800	15.5800	15.5800	-0.701%	-57.959%
2022-01-26	15.6900	15.6900	15.6900	15.6900	-0.064%	-58.254%
2022-01-25	15.7000	15.7000	15.7000	15.7000	-1.258%	-58.280%
2022-01-24	15.9000	15.9000	15.9000	15.9000	+0.569%	-58.805%
2022-01-21	15.8100	15.8100	15.8100	15.8100	-1.679%	-58.571%
2022-01-20	16.0800	16.0800	16.0800	16.0800	-0.741%	-59.266%
2022-01-19	16.2000	16.2000	16.2000	16.2000	-0.613%	-59.568%
2022-01-18	16.3000	16.3000	16.3000	16.3000	-1.272%	-59.816%
2022-01-14	16.5100	16.5100	16.5100	16.5100	+0.182%	-60.327%
2022-01-13	16.4800	16.4800	16.4800	16.4800	-1.021%	-60.255%
2022-01-12	16.6500	16.6500	16.6500	16.6500	+0.362%	-60.661%
2022-01-11	16.5900	16.5900	16.5900	16.5900	+0.485%	-60.518%
2022-01-10	16.5100	16.5100	16.5100	16.5100	-0.121%	-60.327%
2022-01-07	16.5300	16.5300	16.5300	16.5300	-0.060%	-60.375%
2022-01-06	16.5400	16.5400	16.5400	16.5400	-0.301%	-60.399%
2022-01-05	16.5900	16.5900	16.5900	16.5900	-0.955%	-60.518%
2022-01-04	16.7500	16.7500	16.7500	16.7500	0.000%	-60.896%
2022-01-03	16.7500	16.7500	16.7500	16.7500	+0.480%	-60.896%
2021-12-31	16.6700	16.6700	16.6700	16.6700	-0.060%	-60.708%
2021-12-30	16.6800	16.6800	16.6800	16.6800	-0.120%	-60.731%
2021-12-29	16.7000	16.7000	16.7000	16.7000	0.000%	-60.778%
2021-12-28	16.7000	16.7000	16.7000	16.7000	+0.240%	-60.778%
2021-12-27	16.6600	16.6600	16.6600	16.6600	+0.543%	-60.684%
2021-12-23	16.5700	16.5700	16.5700	16.5700	+0.607%	-60.471%
2021-12-22	16.4700	16.4700	16.4700	16.4700	+0.734%	-60.231%
2021-12-21	16.3500	16.3500	16.3500	16.3500	+1.301%	-59.939%
2021-12-20	16.1400	16.1400	16.1400	16.1400	-0.921%	-59.418%
2021-12-17	16.2900	16.2900	16.2900	16.2900	-0.852%	-59.791%
2021-12-16	16.4300	16.4300	16.4300	16.4300	-0.785%	-60.134%
2021-12-15	16.5600	16.5600	16.5600	16.5600	+1.346%	-60.447%
2021-12-14	16.3400	16.3400	16.3400	16.3400	-0.487%	-59.914%
2021-12-13	16.4200	16.4200	16.4200	16.4200	-0.485%	-60.110%
2021-12-10	16.5000	16.5000	16.5000	16.5000	+0.610%	-60.303%
2021-12-09	16.4000	16.4000	16.4000	16.4000	-0.425%	-60.061%
2021-12-08	16.4700	16.4700	16.4700	16.4700	+0.243%	-60.231%
2021-12-07	16.4300	16.4300	16.4300	16.4300	+1.295%	-60.134%
2021-12-06	16.2200	16.2200	16.2200	16.2200	+0.996%	-59.618%
2021-12-03	16.0600	16.0600	16.0600	16.0600	-0.619%	-59.215%
2021-12-02	16.1600	16.1600	16.1600	16.1600	+0.623%	-59.468%
2021-12-01	16.0600	16.0600	16.0600	16.0600	-0.557%	-59.215%
2021-11-30	16.1500	16.1500	16.1500	16.1500	-1.223%	-59.443%
2021-11-29	16.3500	16.3500	16.3500	16.3500	+0.801%	-59.939%
2021-11-26	16.2200	16.2200	16.2200	16.2200	-1.458%	-59.618%
2021-11-24	16.4600	16.4600	16.4600	16.4600	+0.122%	-60.207%
2021-11-23	16.4400	16.4400	16.4400	16.4400	+0.183%	-60.158%
2021-11-22	16.4100	16.4100	16.4100	16.4100	-0.122%	-60.085%
2021-11-19	16.4300	16.4300	16.4300	16.4300	-0.243%	-60.134%
2021-11-18	16.4700	16.4700	16.4700	16.4700	+0.182%	-60.231%
2021-11-17	16.4400	16.4400	16.4400	16.4400	-0.182%	-60.158%
2021-11-16	16.4700	16.4700	16.4700	16.4700	-0.121%	-60.231%
2021-11-15	16.4900	16.4900	16.4900	16.4900	+0.365%	-60.279%
2021-11-12	16.4300	16.4300	16.4300	16.4300	+0.305%	-60.134%
2021-11-11	16.3800	16.3800	16.3800	16.3800	+0.491%	-60.012%
2021-11-10	16.3000	16.3000	16.3000	16.3000	-0.791%	-59.816%
2021-11-09	16.4300	16.4300	16.4300	16.4300	-0.303%	-60.134%
2021-11-08	16.4800	16.4800	16.4800	16.4800	+0.243%	-60.255%
2021-11-05	16.4400	16.4400	16.4400	16.4400	-0.182%	-60.158%
2021-11-04	16.4700	16.4700	16.4700	16.4700	+0.182%	-60.231%
2021-11-03	16.4400	16.4400	16.4400	16.4400	+0.305%	-60.158%
2021-11-02	16.3900	16.3900	16.3900	16.3900	+0.183%	-60.037%
2021-11-01	16.3600	16.3600	16.3600	16.3600	+0.122%	-59.963%
2021-10-29	16.3400	16.3400	16.3400	16.3400	0.000%	-59.914%
2021-10-28	16.3400	16.3400	16.3400	16.3400	+0.430%	-59.914%
2021-10-27	16.2700	16.2700	16.2700	16.2700	-0.184%	-59.742%
2021-10-26	16.3000	16.3000	16.3000	16.3000	0.000%	-59.816%
2021-10-25	16.3000	16.3000	16.3000	16.3000	+0.369%	-59.816%
2021-10-22	16.2400	16.2400	16.2400	16.2400	-0.062%	-59.667%
2021-10-21	16.2500	16.2500	16.2500	16.2500	+0.062%	-59.692%
2021-10-20	16.2400	16.2400	16.2400	16.2400	+0.309%	-59.667%
2021-10-19	16.1900	16.1900	16.1900	16.1900	+0.372%	-59.543%
2021-10-18	16.1300	16.1300	16.1300	16.1300	+0.186%	-59.392%
2021-10-15	16.1000	16.1000	16.1000	16.1000	+0.437%	-59.317%
2021-10-14	16.0300	16.0300	16.0300	16.0300	+1.008%	-59.139%
2021-10-13	15.8700	15.8700	15.8700	15.8700	+0.316%	-58.727%
2021-10-12	15.8200	15.8200	15.8200	15.8200	-0.189%	-58.597%
2021-10-11	15.8500	15.8500	15.8500	15.8500	-0.314%	-58.675%
2021-10-08	15.9000	15.9000	15.9000	15.9000	0.000%	-58.805%
2021-10-07	15.9000	15.9000	15.9000	15.9000	+0.506%	-58.805%
2021-10-06	15.8200	15.8200	15.8200	15.8200	+0.317%	-58.597%
2021-10-05	15.7700	15.7700	15.7700	15.7700	+0.767%	-58.465%
2021-10-04	15.6500	15.6500	15.6500	15.6500	-0.887%	-58.147%
2021-10-01	15.7900	15.7900	15.7900	15.7900	+0.445%	-58.518%
2021-09-30	15.7200	15.7200	15.7200	15.7200	-0.380%	-58.333%
2021-09-29	15.7800	15.7800	15.7800	15.7800	-0.316%	-58.492%
2021-09-28	15.8300	15.8300	15.8300	15.8300	-0.939%	-58.623%
2021-09-27	15.9800	15.9800	15.9800	15.9800	-0.187%	-59.011%
2021-09-24	16.0100	16.0100	16.0100	16.0100	+0.188%	-59.088%
2021-09-23	15.9800	15.9800	15.9800	15.9800	+0.440%	-59.011%
2021-09-22	15.9100	15.9100	15.9100	15.9100	+1.080%	-58.831%
2021-09-21	15.7400	15.7400	15.7400	15.7400	-0.127%	-58.386%
2021-09-20	15.7600	15.7600	15.7600	15.7600	-1.005%	-58.439%
2021-09-17	15.9200	15.9200	15.9200	15.9200	-0.933%	-58.857%
2021-09-16	16.0700	16.0700	16.0700	16.0700	+0.250%	-59.241%
2021-09-15	16.0300	16.0300	16.0300	16.0300	+0.376%	-59.139%
2021-09-14	15.9700	15.9700	15.9700	15.9700	-0.125%	-58.986%
2021-09-13	15.9900	15.9900	15.9900	15.9900	+0.566%	-59.037%
2021-09-10	15.9000	15.9000	15.9000	15.9000	-0.749%	-58.805%
2021-09-09	16.0200	16.0200	16.0200	16.0200	-0.311%	-59.114%
2021-09-08	16.0700	16.0700	16.0700	16.0700	-0.062%	-59.241%
2021-09-07	16.0800	16.0800	16.0800	16.0800	-0.124%	-59.266%
2021-09-03	16.1000	16.1000	16.1000	16.1000	0.000%	-59.317%
2021-09-02	16.1000	16.1000	16.1000	16.1000	+0.124%	-59.317%
2021-09-01	16.0800	16.0800	16.0800	16.0800	+0.062%	-59.266%
2021-08-31	16.0700	16.0700	16.0700	16.0700	-0.124%	-59.241%
2021-08-30	16.0900	16.0900	16.0900	16.0900	+0.187%	-59.291%
2021-08-27	16.0600	16.0600	16.0600	16.0600	+0.501%	-59.215%
2021-08-26	15.9800	15.9800	15.9800	15.9800	-0.312%	-59.011%
2021-08-25	16.0300	16.0300	16.0300	16.0300	+0.125%	-59.139%
2021-08-24	16.0100	16.0100	16.0100	16.0100	0.000%	-59.088%
2021-08-23	16.0100	16.0100	16.0100	16.0100	+0.565%	-59.088%
2021-08-20	15.9200	15.9200	15.9200	15.9200	+0.569%	-58.857%
2021-08-19	15.8300	15.8300	15.8300	15.8300	0.000%	-58.623%
2021-08-18	15.8300	15.8300	15.8300	15.8300	-0.378%	-58.623%
2021-08-17	15.8900	15.8900	15.8900	15.8900	-0.501%	-58.779%
2021-08-16	15.9700	15.9700	15.9700	15.9700	+0.063%	-58.986%
2021-08-13	15.9600	15.9600	15.9600	15.9600	+0.063%	-58.960%
2021-08-12	15.9500	15.9500	15.9500	15.9500	+0.126%	-58.934%
2021-08-11	15.9300	15.9300	15.9300	15.9300	+0.189%	-58.883%
2021-08-10	15.9000	15.9000	15.9000	15.9000	0.000%	-58.805%
2021-08-09	15.9000	15.9000	15.9000	15.9000	-0.063%	-58.805%
2021-08-06	15.9100	15.9100	15.9100	15.9100	+0.126%	-58.831%
2021-08-05	15.8900	15.8900	15.8900	15.8900	+0.379%	-58.779%
2021-08-04	15.8300	15.8300	15.8300	15.8300	-0.252%	-58.623%
2021-08-03	15.8700	15.8700	15.8700	15.8700	+0.443%	-58.727%
2021-08-02	15.8000	15.8000	15.8000	15.8000	0.000%	-58.544%
2021-07-30	15.8000	15.8000	15.8000	15.8000	-0.378%	-58.544%
2021-07-29	15.8600	15.8600	15.8600	15.8600	0.000%	-58.701%
2021-07-28	15.8600	15.8600	15.8600	15.8600	+0.126%	-58.701%
2021-07-27	15.8400	15.8400	15.8400	15.8400	-0.189%	-58.649%
2021-07-26	15.8700	15.8700	15.8700	15.8700	+0.063%	-58.727%
2021-07-23	15.8600	15.8600	15.8600	15.8600	+0.571%	-58.701%
2021-07-22	15.7700	15.7700	15.7700	15.7700	+0.318%	-58.465%
2021-07-21	15.7200	15.7200	15.7200	15.7200	+0.255%	-58.333%
2021-07-20	15.6800	15.6800	15.6800	15.6800	+0.577%	-58.227%
2021-07-19	15.5900	15.5900	15.5900	15.5900	-0.701%	-57.986%
2021-07-16	15.7000	15.7000	15.7000	15.7000	-0.317%	-58.280%
2021-07-15	15.7500	15.7500	15.7500	15.7500	-0.190%	-58.413%
2021-07-14	15.7800	15.7800	15.7800	15.7800	+0.127%	-58.492%
2021-07-13	15.7600	15.7600	15.7600	15.7600	-0.190%	-58.439%
2021-07-12	15.7900	15.7900	15.7900	15.7900	+0.381%	-58.518%
2021-07-06	15.7300	15.7300	15.7300	15.7300	-0.127%	-58.360%
2021-07-02	15.7500	15.7500	15.7500	15.7500	+0.255%	-58.413%
2021-07-01	15.7100	15.7100	15.7100	15.7100	+0.255%	-58.307%
2021-06-30	15.6700	15.6700	15.6700	15.6700	+0.064%	-58.200%
2021-06-29	15.6600	15.6600	15.6600	15.6600	0.000%	-58.174%
2021-06-28	15.6600	15.6600	15.6600	15.6600	+0.064%	-58.174%
2021-06-25	15.6500	15.6500	15.6500	15.6500	+0.192%	-58.147%
2021-06-24	15.6200	15.6200	15.6200	15.6200	+0.321%	-58.067%
2021-06-23	15.5700	15.5700	15.5700	15.5700	-0.064%	-57.932%
2021-06-22	15.5800	15.5800	15.5800	15.5800	+0.451%	-57.959%
2021-06-21	15.5100	15.5100	15.5100	15.5100	+0.911%	-57.769%
2021-06-18	15.3700	15.3700	15.3700	15.3700	-0.839%	-57.385%
2021-06-17	15.5000	15.5000	15.5000	15.5000	+0.129%	-57.742%
2021-06-16	15.4800	15.4800	15.4800	15.4800	-0.642%	-57.687%
2021-06-15	15.5800	15.5800	15.5800	15.5800	+0.064%	-57.959%
2021-06-14	15.5700	15.5700	15.5700	15.5700	0.000%	-57.932%
2021-06-11	15.5700	15.5700	15.5700	15.5700	+0.258%	-57.932%
2021-06-10	15.5300	15.5300	15.5300	15.5300	+0.323%	-57.824%
2021-06-09	15.4800	15.4800	15.4800	15.4800	0.000%	-57.687%
2021-06-08	15.4800	15.4800	15.4800	15.4800	-0.065%	-57.687%
2021-06-07	15.4900	15.4900	15.4900	15.4900	0.000%	-57.715%
2021-06-04	15.4900	15.4900	15.4900	15.4900	+0.584%	-57.715%
2021-06-03	15.4000	15.4000	15.4000	15.4000	-0.324%	-57.468%
2021-06-02	15.4500	15.4500	15.4500	15.4500	+0.130%	-57.605%
2021-06-01	15.4300	15.4300	15.4300	15.4300	-0.129%	-57.550%
2021-05-28	15.4500	15.4500	15.4500	15.4500	+0.130%	-57.605%
2021-05-27	15.4300	15.4300	15.4300	15.4300	+0.195%	-57.550%
2021-05-26	15.4000	15.4000	15.4000	15.4000	+0.130%	-57.468%
2021-05-24	15.3800	15.3800	15.3800	15.3800	+0.589%	-57.412%
2021-05-21	15.2900	15.2900	15.2900	15.2900	+0.131%	-57.162%
2021-05-20	15.2700	15.2700	15.2700	15.2700	+0.925%	-57.105%
2021-05-19	15.1300	15.1300	15.1300	15.1300	-0.657%	-56.709%
2021-05-18	15.2300	15.2300	15.2300	15.2300	-0.262%	-56.993%
2021-05-17	15.2700	15.2700	15.2700	15.2700	-0.196%	-57.105%
2021-05-14	15.3000	15.3000	15.3000	15.3000	+0.990%	-57.190%
2021-05-13	15.1500	15.1500	15.1500	15.1500	+0.798%	-56.766%
2021-05-12	15.0300	15.0300	15.0300	15.0300	-1.378%	-56.420%
2021-05-11	15.2400	15.2400	15.2400	15.2400	-0.652%	-57.021%
2021-05-10	15.3400	15.3400	15.3400	15.3400	-0.260%	-57.301%
2021-05-07	15.3800	15.3800	15.3800	15.3800	+0.392%	-57.412%
2021-05-06	15.3200	15.3200	15.3200	15.3200	+0.327%	-57.245%
2021-05-05	15.2700	15.2700	15.2700	15.2700	+0.066%	-57.105%
2021-05-04	15.2600	15.2600	15.2600	15.2600	-0.261%	-57.077%
2021-05-03	15.3000	15.3000	15.3000	15.3000	+0.131%	-57.190%
2021-04-30	15.2800	15.2800	15.2800	15.2800	-0.391%	-57.134%
2021-04-29	15.3400	15.3400	15.3400	15.3400	+0.131%	-57.301%
2021-04-28	15.3200	15.3200	15.3200	15.3200	+0.131%	-57.245%
2021-04-27	15.3000	15.3000	15.3000	15.3000	+0.065%	-57.190%
2021-04-26	15.2900	15.2900	15.2900	15.2900	+0.065%	-57.162%
2021-04-23	15.2800	15.2800	15.2800	15.2800	+0.065%	-57.134%
2021-04-21	15.2700	15.2700	15.2700	15.2700	+0.461%	-57.105%
2021-04-20	15.2000	15.2000	15.2000	15.2000	-0.328%	-56.908%
2021-04-19	15.2500	15.2500	15.2500	15.2500	-0.196%	-57.049%
2021-04-16	15.2800	15.2800	15.2800	15.2800	-0.065%	-57.134%
2021-04-15	15.2900	15.2900	15.2900	15.2900	+0.592%	-57.162%
2021-04-14	15.2000	15.2000	15.2000	15.2000	-0.131%	-56.908%
2021-04-13	15.2200	15.2200	15.2200	15.2200	+0.132%	-56.965%
2021-04-12	15.2000	15.2000	15.2000	15.2000	0.000%	-56.908%
2021-04-09	15.2000	15.2000	15.2000	15.2000	+0.264%	-56.908%
2021-04-08	15.1600	15.1600	15.1600	15.1600	+0.132%	-56.794%
2021-04-07	15.1400	15.1400	15.1400	15.1400	+0.132%	-56.737%
2021-04-06	15.1200	15.1200	15.1200	15.1200	-0.066%	-56.680%
2021-04-05	15.1300	15.1300	15.1300	15.1300	+0.598%	-56.709%
2021-04-01	15.0400	15.0400	15.0400	15.0400	+0.468%	-56.449%
2021-03-31	14.9700	14.9700	14.9700	14.9700	+0.268%	-56.246%
2021-03-30	14.9300	14.9300	14.9300	14.9300	+0.067%	-56.129%
2021-03-29	14.9200	14.9200	14.9200	14.9200	-0.267%	-56.099%
2021-03-26	14.9600	14.9600	14.9600	14.9600	+1.286%	-56.217%
2021-03-25	14.7700	14.7700	14.7700	14.7700	+0.204%	-55.653%
2021-03-24	14.7400	14.7400	14.7400	14.7400	-0.271%	-55.563%
2021-03-23	14.7800	14.7800	14.7800	14.7800	-0.404%	-55.683%
2021-03-22	14.8400	14.8400	14.8400	14.8400	+0.610%	-55.863%
2021-03-19	14.7500	14.7500	14.7500	14.7500	+0.068%	-55.593%
2021-03-18	14.7400	14.7400	14.7400	14.7400	-0.874%	-55.563%
2021-03-17	14.8700	14.8700	14.8700	14.8700	+0.270%	-55.952%
2021-03-16	14.8300	14.8300	14.8300	14.8300	-0.202%	-55.833%
2021-03-15	14.8600	14.8600	14.8600	14.8600	+0.473%	-55.922%
2021-03-12	14.7900	14.7900	14.7900	14.7900	+0.135%	-55.713%
2021-03-11	14.7700	14.7700	14.7700	14.7700	+0.272%	-55.653%
2021-03-10	14.7300	14.7300	14.7300	14.7300	+0.341%	-55.533%
2021-03-09	14.6800	14.6800	14.6800	14.6800	+0.824%	-55.381%
2021-03-08	14.5600	14.5600	14.5600	14.5600	-0.274%	-55.014%
2021-03-05	14.6000	14.6000	14.6000	14.6000	+1.108%	-55.137%
2021-03-04	14.4400	14.4400	14.4400	14.4400	-0.619%	-54.640%
2021-03-03	14.5300	14.5300	14.5300	14.5300	-0.684%	-54.921%
2021-03-02	14.6300	14.6300	14.6300	14.6300	-0.341%	-55.229%
2021-03-01	14.6800	14.6800	14.6800	14.6800	+0.479%	-55.381%
2021-02-26	14.6100	14.6100	14.6100	14.6100	+0.759%	-55.168%
2021-02-25	14.5000	14.5000	14.5000	14.5000	-1.428%	-54.828%
2021-02-24	14.7100	14.7100	14.7100	14.7100	+0.684%	-55.472%
2021-02-23	14.6100	14.6100	14.6100	14.6100	+0.206%	-55.168%
2021-02-22	14.5800	14.5800	14.5800	14.5800	-0.410%	-55.075%
2021-02-19	14.6400	14.6400	14.6400	14.6400	0.000%	-55.260%
2021-02-18	14.6400	14.6400	14.6400	14.6400	-0.204%	-55.260%
2021-02-17	14.6700	14.6700	14.6700	14.6700	0.000%	-55.351%
2021-02-16	14.6700	14.6700	14.6700	14.6700	0.000%	-55.351%
2021-02-12	14.6700	14.6700	14.6700	14.6700	+0.273%	-55.351%
2021-02-11	14.6300	14.6300	14.6300	14.6300	+0.068%	-55.229%
2021-02-10	14.6200	14.6200	14.6200	14.6200	-0.068%	-55.198%
2021-02-09	14.6300	14.6300	14.6300	14.6300	-0.068%	-55.229%
2021-02-08	14.6400	14.6400	14.6400	14.6400	+0.343%	-55.260%
2021-02-05	14.5900	14.5900	14.5900	14.5900	+0.137%	-55.106%
2021-02-04	14.5700	14.5700	14.5700	14.5700	+0.414%	-55.045%
2021-02-03	14.5100	14.5100	14.5100	14.5100	-0.206%	-54.859%
2021-02-02	14.5400	14.5400	14.5400	14.5400	+1.253%	-54.952%
2021-02-01	14.3600	14.3600	14.3600	14.3600	+0.843%	-54.387%
2021-01-29	14.2400	14.2400	14.2400	14.2400	-0.836%	-54.003%
2021-01-28	14.3600	14.3600	14.3600	14.3600	+0.279%	-54.387%
2021-01-27	14.3200	14.3200	14.3200	14.3200	-1.241%	-54.260%
2021-01-26	14.5000	14.5000	14.5000	14.5000	-0.138%	-54.828%
2021-01-25	14.5200	14.5200	14.5200	14.5200	0.000%	-54.890%
2021-01-22	14.5200	14.5200	14.5200	14.5200	-0.138%	-54.890%
2021-01-21	14.5400	14.5400	14.5400	14.5400	0.000%	-54.952%
2021-01-20	14.5400	14.5400	14.5400	14.5400	+0.623%	-54.952%
2021-01-19	14.4500	14.4500	14.4500	14.4500	+0.139%	-54.671%
2021-01-15	14.4300	14.4300	14.4300	14.4300	-0.069%	-54.608%
2021-01-14	14.4400	14.4400	14.4400	14.4400	-0.207%	-54.640%
2021-01-13	14.4700	14.4700	14.4700	14.4700	+0.138%	-54.734%
2021-01-12	14.4500	14.4500	14.4500	14.4500	0.000%	-54.671%
2021-01-11	14.4500	14.4500	14.4500	14.4500	-0.276%	-54.671%
2021-01-08	14.4900	14.4900	14.4900	14.4900	+0.207%	-54.796%
2021-01-07	14.4600	14.4600	14.4600	14.4600	+0.837%	-54.703%
2021-01-06	14.3400	14.3400	14.3400	14.3400	+0.210%	-54.324%
2021-01-05	14.3100	14.3100	14.3100	14.3100	+0.351%	-54.228%
2021-01-04	14.2600	14.2600	14.2600	14.2600	-0.765%	-54.067%
2020-12-31	14.3700	14.3700	14.3700	14.3700	+0.209%	-54.419%
2020-12-30	14.3400	14.3400	14.3400	14.3400	+0.210%	-54.324%
2020-12-29	14.3100	14.3100	14.3100	14.3100	-0.279%	-54.228%
2020-12-28	14.3500	14.3500	14.3500	14.3500	+0.561%	-54.355%
2020-12-24	14.2700	14.2700	14.2700	14.2700	+0.281%	-54.100%
2020-12-23	14.2300	14.2300	14.2300	14.2300	+0.211%	-53.970%
2020-12-22	14.2000	14.2000	14.2000	14.2000	-0.211%	-53.873%
2020-12-21	14.2300	14.2300	14.2300	14.2300	-0.628%	-53.970%
2020-12-18	14.3200	14.3200	14.3200	14.3200	+0.280%	-54.260%
2020-12-17	14.2800	14.2800	14.2800	14.2800	+0.211%	-54.132%
2020-12-16	14.2500	14.2500	14.2500	14.2500	+0.141%	-54.035%
2020-12-15	14.2300	14.2300	14.2300	14.2300	+0.779%	-53.970%
2020-12-14	14.1200	14.1200	14.1200	14.1200	-0.423%	-53.612%
2020-12-11	14.1800	14.1800	14.1800	14.1800	+0.071%	-53.808%
2020-12-10	14.1700	14.1700	14.1700	14.1700	-0.141%	-53.776%
2020-12-09	14.1900	14.1900	14.1900	14.1900	-0.351%	-53.841%
2020-12-08	14.2400	14.2400	14.2400	14.2400	+0.211%	-54.003%
2020-12-07	14.2100	14.2100	14.2100	14.2100	-0.070%	-53.906%
2020-12-04	14.2200	14.2200	14.2200	14.2200	+0.282%	-53.938%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+0.212%	-53.808%
2020-12-02	14.1500	14.1500	14.1500	14.1500	+0.071%	-53.710%
2020-12-01	14.1400	14.1400	14.1400	14.1400	+0.426%	-53.678%
2020-11-30	14.0800	14.0800	14.0800	14.0800	-0.283%	-53.480%
2020-11-27	14.1200	14.1200	14.1200	14.1200	+0.284%	-53.612%
2020-11-26	14.0800	14.0800	14.0800	14.0800	0.000%	-53.480%
2020-11-25	14.0800	14.0800	14.0800	14.0800	0.000%	-53.480%
2020-11-24	14.0800	14.0800	14.0800	14.0800	+0.932%	-53.480%
2020-11-23	13.9500	13.9500	13.9500	13.9500	+0.504%	-53.047%
2020-11-20	13.8800	13.8800	13.8800	13.8800	-0.430%	-52.810%
2020-11-19	13.9400	13.9400	13.9400	13.9400	+0.360%	-53.013%
2020-11-18	13.8900	13.8900	13.8900	13.8900	-0.644%	-52.844%
2020-11-17	13.9800	13.9800	13.9800	13.9800	-0.356%	-53.147%
2020-11-16	14.0300	14.0300	14.0300	14.0300	+0.718%	-53.314%
2020-11-13	13.9300	13.9300	13.9300	13.9300	+0.723%	-52.979%
2020-11-12	13.8300	13.8300	13.8300	13.8300	-0.504%	-52.639%
2020-11-11	13.9000	13.9000	13.9000	13.9000	+0.434%	-52.878%
2020-11-10	13.8400	13.8400	13.8400	13.8400	-0.072%	-52.673%
2020-11-09	13.8500	13.8500	13.8500	13.8500	+0.727%	-52.708%
2020-11-06	13.7500	13.7500	13.7500	13.7500	+0.438%	-52.364%
2020-11-05	13.6900	13.6900	13.6900	13.6900	+1.257%	-52.155%
2020-11-04	13.5200	13.5200	13.5200	13.5200	+1.654%	-51.553%
2020-11-03	13.3000	13.3000	13.3000	13.3000	+1.760%	-50.752%
2020-11-02	13.0700	13.0700	13.0700	13.0700	+0.927%	-49.885%
2020-10-30	12.9500	12.9500	12.9500	12.9500	-1.446%	-49.421%
2020-10-29	13.1400	13.1400	13.1400	13.1400	+1.389%	-50.152%
2020-10-28	12.9600	12.9600	12.9600	12.9600	-2.630%	-49.460%
2020-10-27	13.3100	13.3100	13.3100	13.3100	-0.597%	-50.789%
2020-10-26	13.3900	13.3900	13.3900	13.3900	-1.035%	-51.083%
2020-10-23	13.5300	13.5300	13.5300	13.5300	+0.297%	-51.589%
2020-10-22	13.4900	13.4900	13.4900	13.4900	+0.297%	-51.446%
2020-10-21	13.4500	13.4500	13.4500	13.4500	-0.223%	-51.301%
2020-10-20	13.4800	13.4800	13.4800	13.4800	+0.672%	-51.409%
2020-10-19	13.3900	13.3900	13.3900	13.3900	-1.108%	-51.083%
2020-10-16	13.5400	13.5400	13.5400	13.5400	+0.074%	-51.625%
2020-10-15	13.5300	13.5300	13.5300	13.5300	-0.074%	-51.589%
2020-10-14	13.5400	13.5400	13.5400	13.5400	-0.441%	-51.625%
2020-10-13	13.6000	13.6000	13.6000	13.6000	-0.293%	-51.838%
2020-10-12	13.6400	13.6400	13.6400	13.6400	+0.888%	-51.979%
2020-10-09	13.5200	13.5200	13.5200	13.5200	+0.820%	-51.553%
2020-10-08	13.4100	13.4100	13.4100	13.4100	+0.676%	-51.156%
2020-10-07	13.3200	13.3200	13.3200	13.3200	+1.062%	-50.826%
2020-10-06	13.1800	13.1800	13.1800	13.1800	-0.678%	-50.303%
2020-10-05	13.2700	13.2700	13.2700	13.2700	+1.220%	-50.641%
2020-10-02	13.1100	13.1100	13.1100	13.1100	-0.682%	-50.038%

.dark-mode .DQx4p8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQx4p8{ color: #333333; background-color: white; border: 2px solid #333333; }ENGYXVEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS Y SHARESmf NASDAQ

ENGYX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS Y SHARES
mf NASDAQ