Dark

ENGN
enGene Holdings Inc. Common Stock
stock NASDAQ

At Close

Oct 17, 2025 3:59:30 PM EDT

9.38USD+7.816%(+0.68)527,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 16, 2025 9:12:30 AM EDT

8.44USD-2.989%(-0.26)0

After-hours

Oct 14, 2025 4:11:30 PM EDT

8.85USD+0.340%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	8.9400	9.510000	8.930000	9.3800	+7.816%	527,417	0.000%
2025-10-16	8.5800	9.220000	8.580000	8.7000	-1.695%	298,123	+7.816%
2025-10-15	8.8100	8.900000	8.490000	8.8500	+0.340%	309,838	+5.989%
2025-10-14	8.1900	8.930000	8.190000	8.8200	+5.882%	916,804	+6.349%
2025-10-13	8.2700	8.330000	8.150000	8.3300	-0.359%	283,230	+12.605%
2025-10-10	8.2400	8.410000	8.240000	8.3600	-5.962%	365,417	+12.201%
2025-10-09	7.5700	8.960000	7.470000	8.8900	+19.973%	1,991,262	+5.512%
2025-10-08	7.2100	7.490000	6.980000	7.4100	+5.706%	569,011	+26.586%
2025-10-07	7.6900	7.810000	6.560000	7.0100	-7.763%	197,463	+33.809%
2025-10-06	7.6800	7.810000	7.190000	7.6000	-1.935%	72,780	+23.421%
2025-10-03	8.2800	8.280000	7.510200	7.7500	-4.791%	80,465	+21.032%
2025-10-02	7.6800	8.350000	7.603500	8.1400	+7.105%	304,666	+15.233%
2025-10-01	6.8300	7.620000	6.710000	7.6000	+11.274%	237,789	+23.421%
2025-09-30	6.5500	6.840000	6.460000	6.8300	+5.891%	69,956	+37.335%
2025-09-29	6.5700	6.570000	6.100000	6.4500	-0.616%	28,524	+45.426%
2025-09-26	6.4400	6.660000	6.070000	6.4900	-0.154%	39,786	+44.530%
2025-09-25	7.0000	7.000000	6.240000	6.5000	-6.877%	43,833	+44.308%
2025-09-24	6.7697	6.990000	6.601700	6.9800	+3.254%	33,919	+34.384%
2025-09-23	6.8100	7.150000	6.710000	6.7600	-0.734%	71,122	+38.757%
2025-09-22	6.8500	7.005000	6.461700	6.8100	-0.147%	42,063	+37.739%
2025-09-19	6.9700	7.330000	6.633800	6.8200	-2.011%	61,830	+37.537%
2025-09-18	6.5093	7.050000	6.440000	6.9600	+6.748%	2,322,133	+34.770%
2025-09-17	6.1300	6.520000	6.020000	6.5200	+7.502%	597,906	+43.865%
2025-09-16	6.0800	6.350000	5.925000	6.0650	+1.591%	152,240	+54.658%
2025-09-15	5.7100	6.050000	5.600000	5.9700	+4.553%	51,547	+57.119%
2025-09-12	6.0600	6.540000	5.520100	5.7100	-5.776%	86,055	+64.273%
2025-09-11	6.3000	6.300000	5.871100	6.0600	-3.657%	433,567	+54.785%
2025-09-10	5.9800	6.400000	5.664000	6.2900	+13.333%	384,345	+49.126%
2025-09-09	5.0600	5.630000	5.060000	5.5500	+2.210%	62,939	+69.009%
2025-09-08	5.2500	5.769900	5.040000	5.4300	+4.826%	142,964	+72.744%
2025-09-05	5.0000	5.225000	4.815000	5.1800	+3.600%	125,199	+81.081%
2025-09-04	5.0000	5.030000	4.630000	5.0000	+2.669%	2,095,391	+87.600%
2025-09-03	4.8000	5.000000	4.240000	4.8700	+1.458%	226,009	+92.608%
2025-09-02	4.6200	4.920000	4.600000	4.8000	+3.896%	94,014	+95.417%
2025-08-29	4.8000	4.847000	4.560000	4.6200	-2.737%	24,873	+103.030%
2025-08-28	4.1400	4.770000	4.140000	4.7500	+9.447%	103,594	+97.474%
2025-08-27	4.3900	4.550000	4.210000	4.3400	-0.459%	25,128	+116.129%
2025-08-26	4.1800	4.380000	4.100000	4.3600	+1.395%	66,624	+115.138%
2025-08-25	4.2600	4.400000	4.220000	4.3000	-0.463%	117,677	+118.140%
2025-08-22	3.9700	4.400000	3.940100	4.3200	+10.486%	120,929	+117.130%
2025-08-21	3.8600	4.130000	3.822800	3.9100	+1.295%	42,388	+139.898%
2025-08-20	3.8400	4.110000	3.822000	3.8600	+1.579%	85,307	+143.005%
2025-08-19	3.7840	3.960000	3.780000	3.8000	+2.151%	55,194	+146.842%
2025-08-18	3.6988	3.900000	3.640000	3.7200	+1.087%	29,013	+152.151%
2025-08-15	3.6700	3.800000	3.540000	3.6800	+1.939%	31,379	+154.891%
2025-08-14	3.6177	3.720000	3.516500	3.6100	-0.276%	20,065	+159.834%
2025-08-13	3.6900	3.720000	3.619400	3.6200	-0.549%	20,429	+159.116%
2025-08-12	3.7100	3.888100	3.640000	3.6400	-1.355%	64,507	+157.692%
2025-08-11	3.6800	3.795000	3.620000	3.6900	+0.272%	40,467	+154.201%
2025-08-08	3.5400	3.760000	3.540000	3.6800	+3.081%	30,385	+154.891%
2025-08-07	3.8500	4.060000	3.570000	3.5700	-7.990%	44,245	+162.745%
2025-08-06	3.9600	4.100000	3.779600	3.8800	-1.523%	39,598	+141.753%
2025-08-05	3.7800	4.070000	3.780000	3.9400	+3.141%	135,303	+138.071%
2025-08-04	3.8566	4.150000	3.810000	3.8200	-0.261%	212,716	+145.550%
2025-08-01	3.7400	3.960000	3.670000	3.8300	+1.055%	91,113	+144.909%
2025-07-31	3.5750	3.800000	3.530000	3.7900	+8.286%	849,894	+147.493%
2025-07-30	3.6300	3.730000	3.500000	3.5000	+1.449%	38,810	+168.000%
2025-07-29	3.6300	3.840000	3.450000	3.4500	-5.220%	34,603	+171.884%
2025-07-28	3.7700	3.940000	3.495000	3.6400	-1.622%	55,732	+157.692%
2025-07-25	3.7395	3.927800	3.652000	3.7000	+0.271%	78,269	+153.514%
2025-07-24	3.8250	3.940000	3.620100	3.6900	-3.150%	27,565	+154.201%
2025-07-23	3.9200	3.980000	3.790000	3.8100	-1.295%	130,737	+146.194%
2025-07-22	3.8900	4.000000	3.790000	3.8600	+0.260%	47,080	+143.005%
2025-07-21	3.8000	3.900000	3.634600	3.8500	+1.583%	55,740	+143.636%
2025-07-18	3.7200	3.800000	3.650000	3.7900	+2.989%	44,123	+147.493%
2025-07-17	3.6200	3.740000	3.520000	3.6800	+1.657%	25,790	+154.891%
2025-07-16	3.5350	3.717000	3.450000	3.6200	+3.134%	32,443	+159.116%
2025-07-15	3.3000	3.510000	3.290000	3.5100	+5.090%	33,009	+167.236%
2025-07-14	3.3300	3.440000	3.245000	3.3400	+0.906%	20,559	+180.838%
2025-07-11	3.6200	3.660000	3.260000	3.3100	-10.054%	64,789	+183.384%
2025-07-10	3.8500	3.850000	3.539000	3.6800	-3.916%	75,317	+154.891%
2025-07-09	3.8571	3.960000	3.805900	3.8300	0.000%	86,474	+144.909%
2025-07-08	3.8272	3.980000	3.733700	3.8300	+0.525%	71,994	+144.909%
2025-07-07	3.7800	3.900000	3.710000	3.8100	+0.263%	73,987	+146.194%
2025-07-03	3.8000	3.980000	3.680000	3.8000	+1.604%	45,357	+146.842%
2025-07-02	3.6000	3.980000	3.600000	3.7400	+3.315%	104,396	+150.802%
2025-07-01	3.6000	3.680000	3.520000	3.6200	-0.549%	70,753	+159.116%
2025-06-30	3.6800	3.680000	3.490000	3.6400	-0.546%	73,642	+157.692%
2025-06-27	3.6100	3.680000	3.490000	3.6600	+1.950%	67,384	+156.284%
2025-06-26	3.2700	3.600000	3.226100	3.5900	+10.123%	95,643	+161.281%
2025-06-25	3.2500	3.280000	2.950000	3.2600	+9.030%	167,562	+187.730%
2025-06-24	3.0600	3.240000	2.960000	2.9900	-0.993%	48,423	+213.712%
2025-06-23	3.1900	3.190000	2.930000	3.0200	-4.127%	178,853	+210.596%
2025-06-20	3.3000	3.345000	2.995900	3.1500	-4.255%	79,127	+197.778%
2025-06-18	3.3700	3.370000	3.210000	3.2900	+1.231%	20,801	+185.106%
2025-06-17	3.2900	3.390000	3.170000	3.2500	-1.813%	21,826	+188.615%
2025-06-16	3.3713	3.410000	3.180200	3.3100	-0.601%	108,069	+183.384%
2025-06-13	3.2800	3.440000	3.220000	3.3300	+2.462%	48,045	+181.682%
2025-06-12	3.3600	3.370000	2.900000	3.2500	+0.932%	187,737	+188.615%
2025-06-11	3.3800	3.380000	3.050000	3.2200	+0.312%	201,970	+191.304%
2025-06-10	3.3500	3.570000	2.940000	3.2100	-4.179%	122,593	+192.212%
2025-06-09	3.7400	4.060200	3.040000	3.3500	-11.376%	191,418	+180.000%
2025-06-06	3.6000	3.960000	3.600000	3.7800	+4.420%	64,349	+148.148%
2025-06-05	3.8900	3.930000	3.370000	3.6200	-5.483%	49,153	+159.116%
2025-06-04	4.1600	4.318000	3.720000	3.8300	-8.810%	66,607	+144.909%
2025-06-03	3.9500	4.400000	3.910100	4.2000	+5.528%	60,267	+123.333%
2025-06-02	3.7600	4.190000	3.730000	3.9800	+3.646%	25,637	+135.678%
2025-05-30	3.9800	4.090000	3.710000	3.8400	-3.030%	24,643	+144.271%
2025-05-29	4.0000	4.160000	3.860000	3.9600	-0.752%	22,663	+136.869%
2025-05-28	4.0800	4.226800	3.850000	3.9900	-0.250%	35,143	+135.088%
2025-05-27	4.1400	4.420000	3.890000	4.0000	-5.660%	67,549	+134.500%
2025-05-23	4.2200	4.340000	4.010000	4.2400	-1.166%	45,475	+121.226%
2025-05-22	3.9500	4.460000	3.915000	4.2900	+6.188%	56,886	+118.648%
2025-05-21	4.1500	4.260000	3.930000	4.0400	-3.810%	88,761	+132.178%
2025-05-20	3.9200	4.280000	3.860000	4.2000	+7.417%	79,826	+123.333%
2025-05-19	3.4100	3.920000	3.405856	3.9100	+13.333%	80,286	+139.898%
2025-05-16	3.4300	3.690000	3.290000	3.4500	+1.471%	89,412	+171.884%
2025-05-15	3.0200	3.460000	2.810000	3.4000	+12.583%	522,813	+175.882%
2025-05-14	2.8300	3.110000	2.720000	3.0200	+4.861%	102,272	+210.596%
2025-05-13	2.9500	3.100000	2.650000	2.8800	-3.030%	185,818	+225.694%
2025-05-12	3.0700	3.440000	2.700000	2.9700	+0.338%	186,047	+215.825%
2025-05-09	3.3400	3.578300	2.940000	2.9600	-12.684%	33,157	+216.892%
2025-05-08	3.6600	3.790000	3.270000	3.3900	-7.629%	88,862	+176.696%
2025-05-07	3.6400	3.880000	3.571000	3.6700	-0.542%	26,838	+155.586%
2025-05-06	3.6300	3.990000	3.510000	3.6900	+0.272%	46,245	+154.201%
2025-05-05	3.7600	3.840000	3.580000	3.6800	-3.665%	37,044	+154.891%
2025-05-02	3.7100	3.940000	3.610100	3.8200	+2.139%	53,988	+145.550%
2025-05-01	4.0000	4.090000	3.600000	3.7400	-9.662%	95,185	+150.802%
2025-04-30	3.9600	4.200000	3.860000	4.1400	+3.500%	24,049	+126.570%
2025-04-29	3.9800	4.200000	3.810000	4.0000	+0.251%	71,550	+134.500%
2025-04-28	3.8600	4.080000	3.750000	3.9900	+2.571%	93,816	+135.088%
2025-04-25	3.9300	4.190000	3.710000	3.8900	-2.750%	13,392	+141.131%
2025-04-24	3.9900	4.390000	3.900000	4.0000	+0.251%	71,676	+134.500%
2025-04-23	4.0000	4.230000	3.866800	3.9900	-0.250%	33,206	+135.088%
2025-04-22	4.0000	4.190000	3.900000	4.0000	+0.251%	82,052	+134.500%
2025-04-21	3.9300	4.320000	3.850000	3.9900	-0.250%	15,765	+135.088%
2025-04-17	3.9000	4.050000	3.810000	4.0000	+1.010%	14,119	+134.500%
2025-04-16	3.9300	4.000000	3.770000	3.9600	-1.000%	82,832	+136.869%
2025-04-15	4.0000	4.190000	3.900000	4.0000	0.000%	44,746	+134.500%
2025-04-14	3.9700	4.130000	3.800000	4.0000	0.000%	28,034	+134.500%
2025-04-11	4.0200	4.020000	3.820000	4.0000	0.000%	37,230	+134.500%
2025-04-10	4.0400	4.100000	3.500000	4.0000	-0.744%	137,284	+134.500%
2025-04-09	4.5300	4.530000	3.780000	4.0300	-2.184%	81,262	+132.754%
2025-04-08	4.6700	4.800000	4.010000	4.1200	-11.966%	99,002	+127.670%
2025-04-07	4.4200	4.800000	4.420000	4.6800	+4.000%	35,801	+100.427%
2025-04-04	4.4100	4.657900	4.300000	4.5000	0.000%	70,450	+108.444%
2025-04-03	4.4030	4.610000	4.250000	4.5000	+1.351%	27,339	+108.444%
2025-04-02	4.3000	4.600000	4.300000	4.4400	+2.540%	7,077	+111.261%
2025-04-01	4.5000	4.600000	4.000000	4.3300	-3.348%	31,449	+116.628%
2025-03-31	4.3465	4.490000	4.340800	4.4800	+4.186%	3,571	+109.375%
2025-03-28	4.7593	4.830000	4.220000	4.3000	-9.474%	33,677	+118.140%
2025-03-27	4.7339	4.830000	4.493100	4.7500	+1.931%	17,428	+97.474%
2025-03-26	4.6800	5.000000	4.200000	4.6600	-5.477%	60,972	+101.288%
2025-03-25	4.5900	4.930000	4.590000	4.9300	+6.479%	9,751	+90.264%
2025-03-24	4.9400	5.060000	4.600000	4.6300	-6.653%	17,913	+102.592%
2025-03-21	4.9429	5.330000	4.670000	4.9600	-4.798%	79,486	+89.113%
2025-03-20	5.3000	5.500000	4.900000	5.2100	-3.519%	11,165	+80.038%
2025-03-19	5.2100	5.460000	5.085900	5.4000	+4.854%	21,683	+73.704%
2025-03-18	5.0300	5.150000	4.900000	5.1500	+0.390%	14,184	+82.136%
2025-03-17	5.4400	5.490000	5.000000	5.1300	-5.000%	25,433	+82.846%
2025-03-14	5.3600	5.600000	5.110000	5.4000	+0.935%	23,426	+73.704%
2025-03-13	5.1700	5.360000	4.920000	5.3500	+1.134%	20,328	+75.327%
2025-03-12	5.2400	5.550000	4.850000	5.2900	+2.718%	19,447	+77.316%
2025-03-11	5.3500	5.480000	4.860100	5.1500	-1.718%	53,315	+82.136%
2025-03-10	5.1900	5.570000	4.780000	5.2400	-0.190%	27,538	+79.008%
2025-03-07	5.3200	5.820000	5.150000	5.2500	-1.130%	41,957	+78.667%
2025-03-06	5.6500	5.980000	5.140000	5.3100	-6.018%	29,147	+76.648%
2025-03-05	5.6613	5.790000	5.422800	5.6500	-2.418%	30,706	+66.018%
2025-03-04	5.9500	6.000000	5.610000	5.7900	-0.856%	16,597	+62.003%
2025-03-03	6.0000	6.130000	5.760000	5.8400	-2.829%	18,796	+60.616%
2025-02-28	5.8100	6.050000	5.608300	6.0100	+2.911%	31,149	+56.073%
2025-02-27	5.6000	6.220000	5.600000	5.8400	+5.415%	34,144	+60.616%
2025-02-26	5.6200	5.920000	5.420000	5.5400	-1.423%	19,884	+69.314%
2025-02-25	6.1000	6.160000	5.600000	5.6200	-7.869%	33,255	+66.904%
2025-02-24	6.3900	6.400000	5.830000	6.1000	-3.021%	68,187	+53.770%
2025-02-21	6.2200	6.690000	5.935600	6.2900	+2.778%	81,832	+49.126%
2025-02-20	6.8600	7.000000	6.000000	6.1200	-7.132%	110,069	+53.268%
2025-02-19	6.1200	6.890000	6.020100	6.5900	+10.385%	189,731	+42.337%
2025-02-18	6.0500	6.710000	5.970000	5.9700	+1.186%	78,118	+57.119%
2025-02-14	6.1100	6.590000	5.507000	5.9000	-5.600%	112,760	+58.983%
2025-02-13	6.3200	6.650000	6.060000	6.2500	-1.575%	74,760	+50.080%
2025-02-12	6.3100	6.680000	6.120100	6.3500	+0.475%	24,323	+47.717%
2025-02-11	6.4900	6.530000	6.114500	6.3200	-0.785%	34,346	+48.418%
2025-02-10	6.1100	6.600000	6.010000	6.3700	+1.111%	44,802	+47.253%
2025-02-07	6.3614	6.680000	6.050100	6.3000	-0.787%	46,001	+48.889%
2025-02-06	6.9300	7.180000	6.060000	6.3500	-7.971%	223,760	+47.717%
2025-02-05	6.7600	7.080000	6.705000	6.9000	+1.770%	34,361	+35.942%
2025-02-04	7.0600	7.310000	6.395000	6.7800	+1.345%	85,202	+38.348%
2025-02-03	6.4700	6.885000	6.200000	6.6900	-0.149%	51,206	+40.209%
2025-01-31	7.1000	7.400000	6.550000	6.7000	-5.634%	155,869	+40.000%
2025-01-30	7.2500	7.695000	6.850000	7.1000	-3.924%	44,644	+32.113%
2025-01-29	6.8700	7.484900	6.760000	7.3900	+6.638%	15,112	+26.928%
2025-01-28	6.9000	7.590000	6.855000	6.9300	+2.363%	47,193	+35.354%
2025-01-27	6.9900	7.719400	6.350000	6.7700	-5.447%	2,102,840	+38.552%
2025-01-24	7.2000	7.510000	6.860000	7.1600	-1.783%	35,638	+31.006%
2025-01-23	6.8700	7.470000	6.870000	7.2900	+4.892%	19,306	+28.669%
2025-01-22	6.8800	7.480000	6.780000	6.9500	-0.287%	28,118	+34.964%
2025-01-21	7.2000	7.700000	6.750000	6.9700	-2.381%	60,406	+34.577%
2025-01-17	7.0200	7.330000	6.319200	7.1400	+1.854%	39,731	+31.373%
2025-01-16	7.3900	7.900000	6.840000	7.0100	-5.653%	73,837	+33.809%
2025-01-15	7.4500	7.990000	7.010000	7.4300	-1.979%	116,800	+26.245%
2025-01-14	8.1500	8.400000	7.350000	7.5800	-5.955%	65,842	+23.747%
2025-01-13	7.4100	8.140000	7.280000	8.0600	+5.913%	122,228	+16.377%
2025-01-10	8.1000	8.140000	7.000000	7.6100	-6.049%	135,058	+23.259%
2025-01-08	7.7900	8.440000	7.370000	8.1000	+4.381%	139,834	+15.802%
2025-01-07	7.4400	7.940000	7.000000	7.7600	+3.605%	60,494	+20.876%
2025-01-06	7.8600	8.060000	7.040000	7.4900	-6.140%	204,175	+25.234%
2025-01-03	7.4000	8.425300	7.240000	7.9800	+13.031%	139,686	+17.544%
2025-01-02	6.7700	7.390000	6.755000	7.0600	+6.165%	92,252	+32.861%
2024-12-31	7.3200	7.500000	6.080000	6.6500	-1.481%	154,134	+41.053%
2024-12-30	6.6500	7.500000	6.430000	6.7500	+5.140%	232,230	+38.963%
2024-12-27	6.1800	6.680000	5.950000	6.4200	+4.560%	67,687	+46.106%
2024-12-26	6.5100	6.640000	5.750000	6.1400	-2.848%	188,156	+52.769%
2024-12-24	6.1000	6.320000	6.030000	6.3200	+6.040%	29,972	+48.418%
2024-12-23	6.4900	6.520000	5.880000	5.9600	+2.230%	131,078	+57.383%
2024-12-20	6.5400	6.540000	5.600000	5.8300	-2.181%	99,164	+60.892%
2024-12-19	6.1100	6.200000	5.690000	5.9600	+0.506%	57,475	+57.383%
2024-12-18	6.2400	6.319000	5.680000	5.9300	-5.723%	101,854	+58.179%
2024-12-17	6.1700	6.550000	6.000000	6.2900	-0.159%	86,586	+49.126%
2024-12-16	6.2800	6.502000	5.750000	6.3000	+3.618%	89,721	+48.889%
2024-12-13	6.5100	6.750600	6.000000	6.0800	-7.739%	964,372	+54.276%
2024-12-12	7.3000	7.970000	6.290000	6.5900	-12.133%	130,001	+42.337%
2024-12-11	7.9100	7.920000	7.500000	7.5000	-5.303%	52,963	+25.067%
2024-12-10	8.1500	8.400000	7.584100	7.9200	-2.101%	28,594	+18.434%
2024-12-09	8.6400	8.650000	8.090000	8.0900	-6.474%	33,391	+15.946%
2024-12-06	8.5200	8.650000	8.320000	8.6500	+0.116%	98,090	+8.439%
2024-12-05	8.6500	8.810000	8.354000	8.6400	+0.817%	405,007	+8.565%
2024-12-04	8.6500	8.890000	8.400000	8.5700	+2.635%	251,932	+9.452%
2024-12-03	8.5100	8.785000	8.000000	8.3500	-3.468%	1,249,998	+12.335%
2024-12-02	9.3600	9.600000	8.180000	8.6500	0.000%	163,742	+8.439%
2024-11-29	8.7000	8.700000	8.561500	8.6500	+0.465%	39,558	+8.439%
2024-11-27	9.0100	9.149900	8.200000	8.6100	+0.116%	80,077	+8.943%
2024-11-26	8.3100	8.800000	8.310000	8.6000	+3.739%	30,417	+9.070%
2024-11-25	7.6800	8.450000	7.680000	8.2900	+7.943%	28,171	+13.148%
2024-11-22	7.7800	7.875000	7.540000	7.6800	+0.130%	8,168	+22.135%
2024-11-21	7.5100	7.970000	7.435000	7.6700	+2.267%	58,901	+22.295%
2024-11-20	7.5000	7.802500	7.300000	7.5000	-0.266%	62,030	+25.067%
2024-11-19	7.6700	8.000000	7.400000	7.5200	-1.828%	40,855	+24.734%
2024-11-18	7.8500	8.085000	7.660000	7.6600	+0.393%	27,614	+22.454%
2024-11-15	8.0000	8.150000	7.595100	7.6300	-3.783%	65,537	+22.936%
2024-11-14	8.1000	8.539900	7.800000	7.9300	-2.340%	44,841	+18.285%
2024-11-13	8.4600	8.605000	8.100000	8.1200	-4.695%	63,195	+15.517%
2024-11-12	8.3400	8.520000	8.190000	8.5200	+3.273%	92,692	+10.094%
2024-11-11	8.0000	8.420000	7.900000	8.2500	+4.430%	362,465	+13.697%
2024-11-08	8.4100	8.800000	7.820000	7.9000	-5.952%	154,824	+18.734%
2024-11-07	8.8600	8.920600	8.380000	8.4000	-4.219%	63,643	+11.667%
2024-11-06	8.8500	9.058727	8.510000	8.7700	-1.239%	49,068	+6.956%
2024-11-05	8.6900	8.920000	8.536000	8.8800	+4.225%	34,424	+5.631%
2024-11-04	9.2500	9.250000	8.500000	8.5200	-4.162%	73,386	+10.094%
2024-11-01	8.8400	8.951900	8.620000	8.8900	+0.452%	48,083	+5.512%
2024-10-31	8.6700	8.990000	8.640000	8.8500	+1.959%	49,290	+5.989%
2024-10-30	8.9800	9.250000	8.500000	8.6800	-3.556%	19,286	+8.065%
2024-10-29	8.7900	9.300000	8.790000	9.0000	+1.810%	30,671	+4.222%
2024-10-28	9.0200	9.300000	8.810000	8.8400	-2.536%	29,563	+6.109%
2024-10-25	9.5000	9.853993	8.599000	9.0700	+1.910%	135,876	+3.418%
2024-10-24	9.2700	9.460000	8.700000	8.9000	-4.711%	21,431	+5.393%
2024-10-23	9.1900	9.480000	8.750000	9.3400	+3.204%	30,963	+0.428%
2024-10-22	9.7200	10.060000	8.842800	9.0500	-7.935%	128,081	+3.646%
2024-10-21	9.0900	10.350000	9.010000	9.8300	+8.980%	472,326	-4.578%
2024-10-18	9.2000	9.690000	8.810000	9.0200	-3.011%	110,321	+3.991%
2024-10-17	8.6800	11.000000	8.546000	9.3000	+8.392%	522,055	+0.860%
2024-10-16	8.4300	8.610000	8.140000	8.5800	+2.143%	530,929	+9.324%
2024-10-15	7.8500	8.440000	7.750000	8.4000	+8.808%	62,702	+11.667%
2024-10-14	7.2600	7.720000	7.080000	7.7200	+7.371%	132,262	+21.503%
2024-10-11	6.8600	7.273800	6.678000	7.1900	+4.810%	39,055	+30.459%
2024-10-10	6.9000	7.150000	6.660200	6.8600	-0.867%	41,331	+36.735%
2024-10-09	7.1600	7.440000	6.680100	6.9200	-2.535%	25,319	+35.549%
2024-10-08	6.7300	7.160000	6.350000	7.1000	+6.129%	37,119	+32.113%
2024-10-07	6.6300	6.960000	6.420000	6.6900	+0.905%	104,936	+40.209%
2024-10-04	6.6200	7.000000	6.428700	6.6300	+2.000%	106,843	+41.478%
2024-10-03	6.4450	6.599900	6.400000	6.5000	+0.619%	115,093	+44.308%
2024-10-02	6.6700	6.690000	6.070000	6.4600	-0.768%	46,902	+45.201%
2024-10-01	6.7100	7.000000	6.220000	6.5100	-1.364%	1,798,305	+44.086%
2024-09-30	6.2900	6.670000	5.840000	6.6000	+9.091%	531,883	+42.121%
2024-09-27	5.5200	6.490000	5.010000	6.0500	+10.000%	432,716	+55.041%
2024-09-26	6.1100	6.490000	4.420000	5.5000	-12.000%	2,301,620	+70.545%
2024-09-25	6.2000	6.600000	6.000000	6.2500	+0.806%	108,169	+50.080%
2024-09-24	6.9500	7.537900	5.945000	6.2000	-3.276%	57,928	+51.290%
2024-09-23	7.4250	7.425000	6.282000	6.4100	-11.096%	49,129	+46.334%
2024-09-20	7.0800	7.650000	7.060000	7.2100	+0.698%	57,003	+30.097%
2024-09-19	7.3800	7.415000	6.875500	7.1600	-1.513%	61,618	+31.006%
2024-09-18	6.8600	7.850000	6.700000	7.2700	+4.755%	117,339	+29.023%
2024-09-17	6.7200	7.433400	6.610000	6.9400	+2.209%	158,974	+35.159%
2024-09-16	6.6400	7.000000	6.320000	6.7900	+1.495%	36,329	+38.144%
2024-09-13	6.5900	7.000000	6.420000	6.6900	+0.602%	158,980	+40.209%
2024-09-12	6.7000	7.000000	6.370000	6.6500	-0.746%	73,418	+41.053%
2024-09-11	6.4200	6.970000	6.420000	6.7000	+3.077%	61,445	+40.000%
2024-09-10	6.6150	6.990000	6.180100	6.5000	-1.216%	9,498	+44.308%
2024-09-09	6.5300	6.970000	6.480000	6.5800	-0.454%	111,299	+42.553%
2024-09-06	6.9300	6.930000	6.410000	6.6100	+1.225%	59,051	+41.906%
2024-09-05	6.7150	6.850000	6.460000	6.5300	-1.210%	24,205	+43.645%
2024-09-04	6.7700	6.980000	6.465000	6.6100	-1.637%	52,430	+41.906%
2024-09-03	7.0000	7.070000	6.720000	6.7200	-3.725%	50,801	+39.583%
2024-08-30	6.5600	6.980000	6.340100	6.9800	+6.079%	42,581	+34.384%
2024-08-29	6.8500	7.416000	6.500000	6.5800	+0.920%	25,650	+42.553%
2024-08-28	6.9500	7.270000	6.045000	6.5200	-0.153%	68,408	+43.865%
2024-08-27	6.4900	6.810000	6.130000	6.5300	+0.772%	42,224	+43.645%
2024-08-26	6.5000	7.000000	6.115000	6.4800	+0.935%	37,780	+44.753%
2024-08-23	6.2200	7.000000	5.940000	6.4200	+5.941%	43,216	+46.106%
2024-08-22	6.0900	6.530000	5.450000	6.0600	-1.463%	71,992	+54.785%
2024-08-21	5.2300	6.150000	5.230000	6.1500	+16.920%	53,949	+52.520%
2024-08-20	5.4900	5.620000	4.937900	5.2600	-0.942%	403,586	+78.327%
2024-08-19	6.0200	6.200000	5.010000	5.3100	-12.808%	78,154	+76.648%
2024-08-16	5.8900	6.220000	5.500000	6.0900	+3.220%	10,902	+54.023%
2024-08-15	5.5100	6.200000	5.510000	5.9000	+8.257%	62,452	+58.983%
2024-08-14	6.0800	6.680000	5.100000	5.4500	-10.802%	152,501	+72.110%
2024-08-13	6.6100	6.800000	6.000000	6.1100	-7.424%	217,308	+53.519%
2024-08-12	6.6502	7.000000	6.410000	6.6000	-0.151%	75,267	+42.121%
2024-08-09	7.0200	7.100000	6.369900	6.6100	-6.901%	275,448	+41.906%
2024-08-08	7.0700	7.428400	6.610100	7.1000	+0.996%	52,213	+32.113%
2024-08-07	7.8200	7.820000	6.855000	7.0300	-9.290%	144,459	+33.428%
2024-08-06	7.9300	8.500000	7.510000	7.7500	-3.727%	222,044	+21.032%
2024-08-05	8.0100	8.320000	7.460000	8.0500	-3.938%	66,473	+16.522%
2024-08-02	8.6300	9.471200	8.070000	8.3800	-4.881%	79,733	+11.933%
2024-08-01	9.5600	10.184600	8.710000	8.8100	-7.263%	593,494	+6.470%
2024-07-31	8.7600	10.250000	8.760000	9.5000	+6.145%	128,904	-1.263%
2024-07-30	8.9100	9.602200	8.550000	8.9500	-1.105%	445,873	+4.804%
2024-07-29	8.7200	9.494000	8.630000	9.0500	+0.556%	57,818	+3.646%
2024-07-26	9.0500	9.750000	8.520100	9.0000	0.000%	101,260	+4.222%
2024-07-25	8.9680	10.690000	8.700000	9.0000	+4.046%	136,954	+4.222%
2024-07-24	8.9000	9.250000	8.280000	8.6500	-0.346%	200,645	+8.439%
2024-07-23	8.7700	9.050000	8.010100	8.6800	-1.476%	74,220	+8.065%
2024-07-22	8.9901	9.270000	7.910000	8.8100	-2.002%	189,228	+6.470%
2024-07-19	8.9000	9.250000	8.710000	8.9900	+0.447%	73,635	+4.338%
2024-07-18	9.0700	9.300000	8.744000	8.9500	-1.323%	35,446	+4.804%
2024-07-17	8.9300	9.155500	8.752800	9.0700	+0.666%	75,936	+3.418%
2024-07-16	9.0100	9.400000	8.660000	9.0100	+0.111%	55,943	+4.107%
2024-07-15	8.9300	9.430000	8.795000	9.0000	-0.772%	108,440	+4.222%
2024-07-12	9.0300	9.815700	8.500100	9.0700	+0.778%	195,070	+3.418%
2024-07-11	9.0500	9.800000	8.800000	9.0000	0.000%	625,827	+4.222%
2024-07-10	9.0200	9.395000	8.822900	9.0000	-0.222%	121,078	+4.222%
2024-07-09	9.0600	9.440000	8.700000	9.0200	+0.222%	141,904	+3.991%
2024-07-08	9.5300	9.847600	8.670100	9.0000	-1.639%	242,070	+4.222%
2024-07-05	9.1000	9.645000	8.310000	9.1500	+1.780%	183,069	+2.514%
2024-07-03	9.4162	9.585000	8.210000	8.9900	0.000%	313,913	+4.338%
2024-07-02	8.8600	9.510000	8.730000	8.9900	-0.663%	76,890	+4.338%
2024-07-01	9.5000	9.520000	8.510000	9.0500	-4.030%	80,511	+3.646%
2024-06-28	8.9800	9.700000	8.542300	9.4300	+5.128%	55,528	-0.530%
2024-06-27	8.4200	9.430000	8.140000	8.9700	+12.125%	94,383	+4.571%
2024-06-26	7.9200	8.980000	7.620000	8.0000	-1.235%	126,080	+17.250%
2024-06-25	8.3100	8.320000	7.610000	8.1000	-0.369%	27,720	+15.802%
2024-06-24	8.9400	9.388000	8.000000	8.1300	-9.667%	116,910	+15.375%
2024-06-21	8.4900	9.710000	8.490000	9.0000	+3.330%	25,297	+4.222%
2024-06-20	8.3900	9.330000	8.100000	8.7100	+4.187%	58,288	+7.692%
2024-06-18	8.5000	8.755000	7.900000	8.3600	-3.353%	11,073	+12.201%
2024-06-17	8.6500	9.080000	8.520000	8.6500	-3.889%	212,560	+8.439%
2024-06-14	10.5700	10.570000	8.100000	9.0000	-10.000%	410,514	+4.222%
2024-06-13	9.9700	10.349100	9.790000	10.0000	+1.010%	86,701	-6.200%
2024-06-12	8.6200	10.760000	8.615000	9.9000	+13.272%	271,797	-5.253%
2024-06-11	8.6000	8.750000	7.900000	8.7400	+10.493%	318,572	+7.323%
2024-06-10	8.1700	8.594000	7.700100	7.9100	-6.941%	50,499	+18.584%
2024-06-07	7.8600	8.650000	7.860000	8.5000	+8.074%	440,304	+10.353%
2024-06-06	7.8630	8.040000	7.620000	7.8650	-1.069%	2,064	+19.263%
2024-06-05	8.0750	8.110000	6.910000	7.9500	+3.247%	35,308	+17.987%
2024-06-04	8.1400	8.920000	7.250100	7.7000	-3.750%	39,400	+21.818%
2024-06-03	9.7400	11.000000	7.450000	8.0000	-8.987%	297,348	+17.250%
2024-05-31	10.5000	12.000000	8.500000	8.7900	-16.286%	127,532	+6.712%
2024-05-30	12.4900	12.800000	10.500000	10.5000	-17.582%	57,687	-10.667%
2024-05-29	12.4700	12.740000	12.350000	12.7400	+1.352%	1,398	-26.374%
2024-05-28	12.2300	12.570000	12.230000	12.5700	-2.255%	810	-25.378%
2024-05-24	12.8700	13.000000	12.370000	12.8600	-2.131%	6,472	-27.061%
2024-05-23	13.2100	13.240000	13.000000	13.1400	-0.605%	1,552	-28.615%
2024-05-22	12.9700	13.220000	12.515000	13.2200	-0.377%	10,936	-29.047%
2024-05-21	12.6700	13.280000	12.670000	13.2700	+4.736%	2,705	-29.314%
2024-05-20	12.8800	13.010000	12.210000	12.6700	-2.388%	6,924	-25.967%
2024-05-17	13.8400	13.840000	12.850000	12.9800	-8.527%	6,016	-27.735%
2024-05-16	13.9550	14.190000	13.650000	14.1900	+4.185%	2,070	-33.897%
2024-05-15	14.2400	14.240000	12.917700	13.6200	-4.354%	6,372	-31.131%
2024-05-14	14.0400	14.240000	14.000000	14.2400	+0.070%	2,488	-34.129%
2024-05-13	14.2500	14.365000	14.125000	14.2300	0.000%	4,691	-34.083%
2024-05-10	14.5000	14.500000	13.990000	14.2300	-1.181%	3,342	-34.083%
2024-05-09	14.2200	14.670000	14.220000	14.4000	-0.826%	8,339	-34.861%
2024-05-08	14.9700	15.000000	14.480000	14.5200	-2.746%	20,966	-35.399%
2024-05-07	15.5000	15.500000	14.500000	14.9300	-3.615%	315,679	-37.173%
2024-05-06	15.4500	15.741600	14.820600	15.4900	-0.129%	741,978	-39.445%
2024-05-03	15.4900	16.000000	14.520000	15.5100	+1.240%	222,557	-39.523%
2024-05-02	16.2100	16.210000	15.150000	15.3200	-3.587%	132,062	-38.773%
2024-05-01	15.4600	16.250000	15.435000	15.8900	-0.063%	18,432	-40.969%
2024-04-30	15.5000	16.508000	15.500000	15.9000	+1.274%	30,487	-41.006%
2024-04-29	15.2400	16.618900	15.240000	15.7000	+1.290%	172,175	-40.255%

.dark-mode .bvzrbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvzrbn{ color: #333333; background-color: white; border: 2px solid #333333; }ENGNenGene Holdings Inc. Common Stockstock NASDAQ

ENGN
enGene Holdings Inc. Common Stock
stock NASDAQ