Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENGN
enGene Holdings Inc. Common Stock
stock NASDAQ

At Close
Dec 18, 2025 3:59:40 PM EST
8.16USD+4.615%(+0.36)278,789
6.69Bid   9.64Ask   2.95Spread
Pre-market
Dec 18, 2025 8:49:30 AM EST
7.70USD-1.282%(-0.10)108
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-18		8.03008.2600007.8000008.1600+4.615%278,7890.000%
2025-12-17		8.45008.4700007.6900007.8000-6.921%272,741+4.615%
2025-12-16		8.35008.4500008.1000008.3800-0.593%143,359-2.625%
2025-12-15		8.48008.7000008.0501008.4300-0.355%168,578-3.203%
2025-12-12		8.91009.1400008.2000008.4600-5.157%316,280-3.546%
2025-12-11		8.04008.9900007.7500008.9200+11.361%242,261-8.520%
2025-12-10		8.23008.2900007.7500008.0100-2.673%185,278+1.873%
2025-12-09		8.35008.4900007.9505008.2300-1.555%749,198-0.851%
2025-12-08		8.10008.3900007.7701008.3600+3.594%240,579-2.392%
2025-12-05		8.27008.2700007.8400008.0700-1.825%188,902+1.115%
2025-12-04		8.00008.2400007.9600008.2200+2.750%190,828-0.730%
2025-12-03		7.67008.0500007.6500008.0000+1.781%230,158+2.000%
2025-12-02		7.98008.2850007.7300007.8600-0.632%175,336+3.817%
2025-12-01		7.84008.1250007.5519007.9100-1.983%297,987+3.161%
2025-11-28		8.34008.3550007.9200008.0700-2.182%398,589+1.115%
2025-11-26		7.64008.3050007.6000008.2500+7.004%284,450-1.091%
2025-11-25		7.36007.8500007.3600007.7100+4.049%534,857+5.837%
2025-11-24		6.90007.5900006.8450007.4100+6.466%470,725+10.121%
2025-11-21		6.60007.2600006.5500006.9600+5.455%717,679+17.241%
2025-11-20		6.85007.0600006.4900006.6000-2.367%538,886+23.636%
2025-11-19		6.98007.2000006.3100006.7600-1.744%1,749,729+20.710%
2025-11-18		8.00008.2700006.7600006.8800-14.640%926,934+18.605%
2025-11-17		8.47008.6550008.0300008.0600-5.510%930,104+1.241%
2025-11-14		8.32009.2000008.3200008.5300+1.186%1,201,843-4.338%
2025-11-13		9.25009.2900008.1400008.4300-2.880%2,608,590-3.203%
2025-11-12		9.69009.8000008.6200008.6800-1.587%2,196,574-5.991%
2025-11-11		8.550011.1400007.8300008.8200+46.755%51,454,131-7.483%
2025-11-10		6.11006.2300005.8516006.0100-0.825%85,526+35.774%
2025-11-07		5.96006.0900005.7200006.0600+0.664%212,817+34.653%
2025-11-06		6.31006.3900005.9458006.0200-5.047%228,368+35.548%
2025-11-05		6.59006.8100006.2850006.3400-2.910%84,348+28.707%
2025-11-04		6.81007.2500006.3400006.5300-5.636%716,255+24.962%
2025-11-03		7.21007.4941006.5200006.9200-4.022%196,655+17.919%
2025-10-31		6.96007.4000006.8600007.2100+3.592%115,302+13.176%
2025-10-30		7.35007.6800006.5800006.9600-5.048%242,693+17.241%
2025-10-29		7.90008.3950007.1300007.3300-7.332%81,991+11.323%
2025-10-28		7.89008.1800007.7800007.9100-0.628%80,038+3.161%
2025-10-27		8.40008.8334007.8000007.9600-3.690%68,013+2.513%
2025-10-24		7.94008.6100007.7500008.2650+5.086%104,444-1.270%
2025-10-23		8.04008.4200007.7000007.8650-2.901%80,298+3.751%
2025-10-22		8.50008.7350007.6100008.1000-4.706%259,567+0.741%
2025-10-21		9.02009.6500008.4400008.5000-8.896%697,516-4.000%
2025-10-20		9.00009.5900009.0000009.3300-0.214%307,798-12.540%
2025-10-17		8.67009.5900008.5100009.3500+6.250%527,437-12.727%
2025-10-16		8.49009.2950008.4879008.80000.000%298,123-7.273%
2025-10-15		8.90009.0100008.3600008.8000-0.114%309,838-7.273%
2025-10-14		8.19009.0000008.0000008.8100+6.273%769,831-7.378%
2025-10-13		8.47008.8000008.0001008.2900-1.192%283,230-1.568%
2025-10-10		8.85008.8500008.0000008.3900-5.624%365,417-2.741%
2025-10-09		7.57008.9600007.4700008.8900+19.973%1,991,262-8.211%
2025-10-08		7.21007.4900006.9800007.4100+5.706%569,011+10.121%
2025-10-07		7.69007.8100006.5600007.0100-7.763%197,463+16.405%
2025-10-06		7.68007.8100007.1900007.6000-1.935%72,780+7.368%
2025-10-03		8.28008.2800007.5102007.7500-4.791%80,465+5.290%
2025-10-02		7.68008.3500007.6035008.1400+7.105%304,666+0.246%
2025-10-01		6.83007.6200006.7100007.6000+11.274%237,789+7.368%
2025-09-30		6.55006.8400006.4600006.8300+5.891%69,956+19.473%
2025-09-29		6.57006.5700006.1000006.4500-0.616%28,524+26.512%
2025-09-26		6.44006.6600006.0700006.4900-0.154%39,786+25.732%
2025-09-25		7.00007.0000006.2400006.5000-6.877%43,833+25.538%
2025-09-24		6.76976.9900006.6017006.9800+3.254%33,919+16.905%
2025-09-23		6.81007.1500006.7100006.7600-0.734%71,122+20.710%
2025-09-22		6.85007.0050006.4617006.8100-0.147%42,063+19.824%
2025-09-19		6.97007.3300006.6338006.8200-2.011%61,830+19.648%
2025-09-18		6.50937.0500006.4400006.9600+6.748%2,322,133+17.241%
2025-09-17		6.13006.5200006.0200006.5200+7.502%597,906+25.153%
2025-09-16		6.08006.3500005.9250006.0650+1.591%152,240+34.542%
2025-09-15		5.71006.0500005.6000005.9700+4.553%51,547+36.683%
2025-09-12		6.06006.5400005.5201005.7100-5.776%86,055+42.907%
2025-09-11		6.30006.3000005.8711006.0600-3.657%433,567+34.653%
2025-09-10		5.98006.4000005.6640006.2900+13.333%384,345+29.730%
2025-09-09		5.06005.6300005.0600005.5500+2.210%62,939+47.027%
2025-09-08		5.25005.7699005.0400005.4300+4.826%142,964+50.276%
2025-09-05		5.00005.2250004.8150005.1800+3.600%125,199+57.529%
2025-09-04		5.00005.0300004.6300005.0000+2.669%2,095,391+63.200%
2025-09-03		4.80005.0000004.2400004.8700+1.458%226,009+67.556%
2025-09-02		4.62004.9200004.6000004.8000+3.896%94,014+70.000%
2025-08-29		4.80004.8470004.5600004.6200-2.737%24,873+76.623%
2025-08-28		4.14004.7700004.1400004.7500+9.447%103,594+71.789%
2025-08-27		4.39004.5500004.2100004.3400-0.459%25,128+88.018%
2025-08-26		4.18004.3800004.1000004.3600+1.395%66,624+87.156%
2025-08-25		4.26004.4000004.2200004.3000-0.463%117,677+89.767%
2025-08-22		3.97004.4000003.9401004.3200+10.486%120,929+88.889%
2025-08-21		3.86004.1300003.8228003.9100+1.295%42,388+108.696%
2025-08-20		3.84004.1100003.8220003.8600+1.579%85,307+111.399%
2025-08-19		3.78403.9600003.7800003.8000+2.151%55,194+114.737%
2025-08-18		3.69883.9000003.6400003.7200+1.087%29,013+119.355%
2025-08-15		3.67003.8000003.5400003.6800+1.939%31,379+121.739%
2025-08-14		3.61773.7200003.5165003.6100-0.276%20,065+126.039%
2025-08-13		3.69003.7200003.6194003.6200-0.549%20,429+125.414%
2025-08-12		3.71003.8881003.6400003.6400-1.355%64,507+124.176%
2025-08-11		3.68003.7950003.6200003.6900+0.272%40,467+121.138%
2025-08-08		3.54003.7600003.5400003.6800+3.081%30,385+121.739%
2025-08-07		3.85004.0600003.5700003.5700-7.990%44,245+128.571%
2025-08-06		3.96004.1000003.7796003.8800-1.523%39,598+110.309%
2025-08-05		3.78004.0700003.7800003.9400+3.141%135,303+107.107%
2025-08-04		3.85664.1500003.8100003.8200-0.261%212,716+113.613%
2025-08-01		3.74003.9600003.6700003.8300+1.055%91,113+113.055%
2025-07-31		3.57503.8000003.5300003.7900+8.286%849,894+115.303%
2025-07-30		3.63003.7300003.5000003.5000+1.449%38,810+133.143%
2025-07-29		3.63003.8400003.4500003.4500-5.220%34,603+136.522%
2025-07-28		3.77003.9400003.4950003.6400-1.622%55,732+124.176%
2025-07-25		3.73953.9278003.6520003.7000+0.271%78,269+120.541%
2025-07-24		3.82503.9400003.6201003.6900-3.150%27,565+121.138%
2025-07-23		3.92003.9800003.7900003.8100-1.295%130,737+114.173%
2025-07-22		3.89004.0000003.7900003.8600+0.260%47,080+111.399%
2025-07-21		3.80003.9000003.6346003.8500+1.583%55,740+111.948%
2025-07-18		3.72003.8000003.6500003.7900+2.989%44,123+115.303%
2025-07-17		3.62003.7400003.5200003.6800+1.657%25,790+121.739%
2025-07-16		3.53503.7170003.4500003.6200+3.134%32,443+125.414%
2025-07-15		3.30003.5100003.2900003.5100+5.090%33,009+132.479%
2025-07-14		3.33003.4400003.2450003.3400+0.906%20,559+144.311%
2025-07-11		3.62003.6600003.2600003.3100-10.054%64,789+146.526%
2025-07-10		3.85003.8500003.5390003.6800-3.916%75,317+121.739%
2025-07-09		3.85713.9600003.8059003.83000.000%86,474+113.055%
2025-07-08		3.82723.9800003.7337003.8300+0.525%71,994+113.055%
2025-07-07		3.78003.9000003.7100003.8100+0.263%73,987+114.173%
2025-07-03		3.80003.9800003.6800003.8000+1.604%45,357+114.737%
2025-07-02		3.60003.9800003.6000003.7400+3.315%104,396+118.182%
2025-07-01		3.60003.6800003.5200003.6200-0.549%70,753+125.414%
2025-06-30		3.68003.6800003.4900003.6400-0.546%73,642+124.176%
2025-06-27		3.61003.6800003.4900003.6600+1.950%67,384+122.951%
2025-06-26		3.27003.6000003.2261003.5900+10.123%95,643+127.298%
2025-06-25		3.25003.2800002.9500003.2600+9.030%167,562+150.307%
2025-06-24		3.06003.2400002.9600002.9900-0.993%48,423+172.910%
2025-06-23		3.19003.1900002.9300003.0200-4.127%178,853+170.199%
2025-06-20		3.30003.3450002.9959003.1500-4.255%79,127+159.048%
2025-06-18		3.37003.3700003.2100003.2900+1.231%20,801+148.024%
2025-06-17		3.29003.3900003.1700003.2500-1.813%21,826+151.077%
2025-06-16		3.37133.4100003.1802003.3100-0.601%108,069+146.526%
2025-06-13		3.28003.4400003.2200003.3300+2.462%48,045+145.045%
2025-06-12		3.36003.3700002.9000003.2500+0.932%187,737+151.077%
2025-06-11		3.38003.3800003.0500003.2200+0.312%201,970+153.416%
2025-06-10		3.35003.5700002.9400003.2100-4.179%122,593+154.206%
2025-06-09		3.74004.0602003.0400003.3500-11.376%191,418+143.582%
2025-06-06		3.60003.9600003.6000003.7800+4.420%64,349+115.873%
2025-06-05		3.89003.9300003.3700003.6200-5.483%49,153+125.414%
2025-06-04		4.16004.3180003.7200003.8300-8.810%66,607+113.055%
2025-06-03		3.95004.4000003.9101004.2000+5.528%60,267+94.286%
2025-06-02		3.76004.1900003.7300003.9800+3.646%25,637+105.025%
2025-05-30		3.98004.0900003.7100003.8400-3.030%24,643+112.500%
2025-05-29		4.00004.1600003.8600003.9600-0.752%22,663+106.061%
2025-05-28		4.08004.2268003.8500003.9900-0.250%35,143+104.511%
2025-05-27		4.14004.4200003.8900004.0000-5.660%67,549+104.000%
2025-05-23		4.22004.3400004.0100004.2400-1.166%45,475+92.453%
2025-05-22		3.95004.4600003.9150004.2900+6.188%56,886+90.210%
2025-05-21		4.15004.2600003.9300004.0400-3.810%88,761+101.980%
2025-05-20		3.92004.2800003.8600004.2000+7.417%79,826+94.286%
2025-05-19		3.41003.9200003.4058563.9100+13.333%80,286+108.696%
2025-05-16		3.43003.6900003.2900003.4500+1.471%89,412+136.522%
2025-05-15		3.02003.4600002.8100003.4000+12.583%522,813+140.000%
2025-05-14		2.83003.1100002.7200003.0200+4.861%102,272+170.199%
2025-05-13		2.95003.1000002.6500002.8800-3.030%185,818+183.333%
2025-05-12		3.07003.4400002.7000002.9700+0.338%186,047+174.747%
2025-05-09		3.34003.5783002.9400002.9600-12.684%33,157+175.676%
2025-05-08		3.66003.7900003.2700003.3900-7.629%88,862+140.708%
2025-05-07		3.64003.8800003.5710003.6700-0.542%26,838+122.343%
2025-05-06		3.63003.9900003.5100003.6900+0.272%46,245+121.138%
2025-05-05		3.76003.8400003.5800003.6800-3.665%37,044+121.739%
2025-05-02		3.71003.9400003.6101003.8200+2.139%53,988+113.613%
2025-05-01		4.00004.0900003.6000003.7400-9.662%95,185+118.182%
2025-04-30		3.96004.2000003.8600004.1400+3.500%24,049+97.101%
2025-04-29		3.98004.2000003.8100004.0000+0.251%71,550+104.000%
2025-04-28		3.86004.0800003.7500003.9900+2.571%93,816+104.511%
2025-04-25		3.93004.1900003.7100003.8900-2.750%13,392+109.769%
2025-04-24		3.99004.3900003.9000004.0000+0.251%71,676+104.000%
2025-04-23		4.00004.2300003.8668003.9900-0.250%33,206+104.511%
2025-04-22		4.00004.1900003.9000004.0000+0.251%82,052+104.000%
2025-04-21		3.93004.3200003.8500003.9900-0.250%15,765+104.511%
2025-04-17		3.90004.0500003.8100004.0000+1.010%14,119+104.000%
2025-04-16		3.93004.0000003.7700003.9600-1.000%82,832+106.061%
2025-04-15		4.00004.1900003.9000004.00000.000%44,746+104.000%
2025-04-14		3.97004.1300003.8000004.00000.000%28,034+104.000%
2025-04-11		4.02004.0200003.8200004.00000.000%37,230+104.000%
2025-04-10		4.04004.1000003.5000004.0000-0.744%137,284+104.000%
2025-04-09		4.53004.5300003.7800004.0300-2.184%81,262+102.481%
2025-04-08		4.67004.8000004.0100004.1200-11.966%99,002+98.058%
2025-04-07		4.42004.8000004.4200004.6800+4.000%35,801+74.359%
2025-04-04		4.41004.6579004.3000004.50000.000%70,450+81.333%
2025-04-03		4.40304.6100004.2500004.5000+1.351%27,339+81.333%
2025-04-02		4.30004.6000004.3000004.4400+2.540%7,077+83.784%
2025-04-01		4.50004.6000004.0000004.3300-3.348%31,449+88.453%
2025-03-31		4.34654.4900004.3408004.4800+4.186%3,571+82.143%
2025-03-28		4.75934.8300004.2200004.3000-9.474%33,677+89.767%
2025-03-27		4.73394.8300004.4931004.7500+1.931%17,428+71.789%
2025-03-26		4.68005.0000004.2000004.6600-5.477%60,972+75.107%
2025-03-25		4.59004.9300004.5900004.9300+6.479%9,751+65.517%
2025-03-24		4.94005.0600004.6000004.6300-6.653%17,913+76.242%
2025-03-21		4.94295.3300004.6700004.9600-4.798%79,486+64.516%
2025-03-20		5.30005.5000004.9000005.2100-3.519%11,165+56.622%
2025-03-19		5.21005.4600005.0859005.4000+4.854%21,683+51.111%
2025-03-18		5.03005.1500004.9000005.1500+0.390%14,184+58.447%
2025-03-17		5.44005.4900005.0000005.1300-5.000%25,433+59.064%
2025-03-14		5.36005.6000005.1100005.4000+0.935%23,426+51.111%
2025-03-13		5.17005.3600004.9200005.3500+1.134%20,328+52.523%
2025-03-12		5.24005.5500004.8500005.2900+2.718%19,447+54.253%
2025-03-11		5.35005.4800004.8601005.1500-1.718%53,315+58.447%
2025-03-10		5.19005.5700004.7800005.2400-0.190%27,538+55.725%
2025-03-07		5.32005.8200005.1500005.2500-1.130%41,957+55.429%
2025-03-06		5.65005.9800005.1400005.3100-6.018%29,147+53.672%
2025-03-05		5.66135.7900005.4228005.6500-2.418%30,706+44.425%
2025-03-04		5.95006.0000005.6100005.7900-0.856%16,597+40.933%
2025-03-03		6.00006.1300005.7600005.8400-2.829%18,796+39.726%
2025-02-28		5.81006.0500005.6083006.0100+2.911%31,149+35.774%
2025-02-27		5.60006.2200005.6000005.8400+5.415%34,144+39.726%
2025-02-26		5.62005.9200005.4200005.5400-1.423%19,884+47.292%
2025-02-25		6.10006.1600005.6000005.6200-7.869%33,255+45.196%
2025-02-24		6.39006.4000005.8300006.1000-3.021%68,187+33.770%
2025-02-21		6.22006.6900005.9356006.2900+2.778%81,832+29.730%
2025-02-20		6.86007.0000006.0000006.1200-7.132%110,069+33.333%
2025-02-19		6.12006.8900006.0201006.5900+10.385%189,731+23.824%
2025-02-18		6.05006.7100005.9700005.9700+1.186%78,118+36.683%
2025-02-14		6.11006.5900005.5070005.9000-5.600%112,760+38.305%
2025-02-13		6.32006.6500006.0600006.2500-1.575%74,760+30.560%
2025-02-12		6.31006.6800006.1201006.3500+0.475%24,323+28.504%
2025-02-11		6.49006.5300006.1145006.3200-0.785%34,346+29.114%
2025-02-10		6.11006.6000006.0100006.3700+1.111%44,802+28.100%
2025-02-07		6.36146.6800006.0501006.3000-0.787%46,001+29.524%
2025-02-06		6.93007.1800006.0600006.3500-7.971%223,760+28.504%
2025-02-05		6.76007.0800006.7050006.9000+1.770%34,361+18.261%
2025-02-04		7.06007.3100006.3950006.7800+1.345%85,202+20.354%
2025-02-03		6.47006.8850006.2000006.6900-0.149%51,206+21.973%
2025-01-31		7.10007.4000006.5500006.7000-5.634%155,869+21.791%
2025-01-30		7.25007.6950006.8500007.1000-3.924%44,644+14.930%
2025-01-29		6.87007.4849006.7600007.3900+6.638%15,112+10.419%
2025-01-28		6.90007.5900006.8550006.9300+2.363%47,193+17.749%
2025-01-27		6.99007.7194006.3500006.7700-5.447%2,102,840+20.532%
2025-01-24		7.20007.5100006.8600007.1600-1.783%35,638+13.966%
2025-01-23		6.87007.4700006.8700007.2900+4.892%19,306+11.934%
2025-01-22		6.88007.4800006.7800006.9500-0.287%28,118+17.410%
2025-01-21		7.20007.7000006.7500006.9700-2.381%60,406+17.073%
2025-01-17		7.02007.3300006.3192007.1400+1.854%39,731+14.286%
2025-01-16		7.39007.9000006.8400007.0100-5.653%73,837+16.405%
2025-01-15		7.45007.9900007.0100007.4300-1.979%116,800+9.825%
2025-01-14		8.15008.4000007.3500007.5800-5.955%65,842+7.652%
2025-01-13		7.41008.1400007.2800008.0600+5.913%122,228+1.241%
2025-01-10		8.10008.1400007.0000007.6100-6.049%135,058+7.227%
2025-01-08		7.79008.4400007.3700008.1000+4.381%139,834+0.741%
2025-01-07		7.44007.9400007.0000007.7600+3.605%60,494+5.155%
2025-01-06		7.86008.0600007.0400007.4900-6.140%204,175+8.945%
2025-01-03		7.40008.4253007.2400007.9800+13.031%139,686+2.256%
2025-01-02		6.77007.3900006.7550007.0600+6.165%92,252+15.581%
2024-12-31		7.32007.5000006.0800006.6500-1.481%154,134+22.707%
2024-12-30		6.65007.5000006.4300006.7500+5.140%232,230+20.889%
2024-12-27		6.18006.6800005.9500006.4200+4.560%67,687+27.103%
2024-12-26		6.51006.6400005.7500006.1400-2.848%188,156+32.899%
2024-12-24		6.10006.3200006.0300006.3200+6.040%29,972+29.114%
2024-12-23		6.49006.5200005.8800005.9600+2.230%131,078+36.913%
2024-12-20		6.54006.5400005.6000005.8300-2.181%99,164+39.966%
2024-12-19		6.11006.2000005.6900005.9600+0.506%57,475+36.913%
2024-12-18		6.24006.3190005.6800005.9300-5.723%101,854+37.605%
2024-12-17		6.17006.5500006.0000006.2900-0.159%86,586+29.730%
2024-12-16		6.28006.5020005.7500006.3000+3.618%89,721+29.524%
2024-12-13		6.51006.7506006.0000006.0800-7.739%964,372+34.211%
2024-12-12		7.30007.9700006.2900006.5900-12.133%130,001+23.824%
2024-12-11		7.91007.9200007.5000007.5000-5.303%52,963+8.800%
2024-12-10		8.15008.4000007.5841007.9200-2.101%28,594+3.030%
2024-12-09		8.64008.6500008.0900008.0900-6.474%33,391+0.865%
2024-12-06		8.52008.6500008.3200008.6500+0.116%98,090-5.665%
2024-12-05		8.65008.8100008.3540008.6400+0.817%405,007-5.556%
2024-12-04		8.65008.8900008.4000008.5700+2.635%251,932-4.784%
2024-12-03		8.51008.7850008.0000008.3500-3.468%1,249,998-2.275%
2024-12-02		9.36009.6000008.1800008.65000.000%163,742-5.665%
2024-11-29		8.70008.7000008.5615008.6500+0.465%39,558-5.665%
2024-11-27		9.01009.1499008.2000008.6100+0.116%80,077-5.226%
2024-11-26		8.31008.8000008.3100008.6000+3.739%30,417-5.116%
2024-11-25		7.68008.4500007.6800008.2900+7.943%28,171-1.568%
2024-11-22		7.78007.8750007.5400007.6800+0.130%8,168+6.250%
2024-11-21		7.51007.9700007.4350007.6700+2.267%58,901+6.389%
2024-11-20		7.50007.8025007.3000007.5000-0.266%62,030+8.800%
2024-11-19		7.67008.0000007.4000007.5200-1.828%40,855+8.511%
2024-11-18		7.85008.0850007.6600007.6600+0.393%27,614+6.527%
2024-11-15		8.00008.1500007.5951007.6300-3.783%65,537+6.946%
2024-11-14		8.10008.5399007.8000007.9300-2.340%44,841+2.900%
2024-11-13		8.46008.6050008.1000008.1200-4.695%63,195+0.493%
2024-11-12		8.34008.5200008.1900008.5200+3.273%92,692-4.225%
2024-11-11		8.00008.4200007.9000008.2500+4.430%362,465-1.091%
2024-11-08		8.41008.8000007.8200007.9000-5.952%154,824+3.291%
2024-11-07		8.86008.9206008.3800008.4000-4.219%63,643-2.857%
2024-11-06		8.85009.0587278.5100008.7700-1.239%49,068-6.956%
2024-11-05		8.69008.9200008.5360008.8800+4.225%34,424-8.108%
2024-11-04		9.25009.2500008.5000008.5200-4.162%73,386-4.225%
2024-11-01		8.84008.9519008.6200008.8900+0.452%48,083-8.211%
2024-10-31		8.67008.9900008.6400008.8500+1.959%49,290-7.797%
2024-10-30		8.98009.2500008.5000008.6800-3.556%19,286-5.991%
2024-10-29		8.79009.3000008.7900009.0000+1.810%30,671-9.333%
2024-10-28		9.02009.3000008.8100008.8400-2.536%29,563-7.692%
2024-10-25		9.50009.8539938.5990009.0700+1.910%135,876-10.033%
2024-10-24		9.27009.4600008.7000008.9000-4.711%21,431-8.315%
2024-10-23		9.19009.4800008.7500009.3400+3.204%30,963-12.634%
2024-10-22		9.720010.0600008.8428009.0500-7.935%128,081-9.834%
2024-10-21		9.090010.3500009.0100009.8300+8.980%472,326-16.989%
2024-10-18		9.20009.6900008.8100009.0200-3.011%110,321-9.534%
2024-10-17		8.680011.0000008.5460009.3000+8.392%522,055-12.258%
2024-10-16		8.43008.6100008.1400008.5800+2.143%530,929-4.895%
2024-10-15		7.85008.4400007.7500008.4000+8.808%62,702-2.857%
2024-10-14		7.26007.7200007.0800007.7200+7.371%132,262+5.699%
2024-10-11		6.86007.2738006.6780007.1900+4.810%39,055+13.491%
2024-10-10		6.90007.1500006.6602006.8600-0.867%41,331+18.950%
2024-10-09		7.16007.4400006.6801006.9200-2.535%25,319+17.919%
2024-10-08		6.73007.1600006.3500007.1000+6.129%37,119+14.930%
2024-10-07		6.63006.9600006.4200006.6900+0.905%104,936+21.973%
2024-10-04		6.62007.0000006.4287006.6300+2.000%106,843+23.077%
2024-10-03		6.44506.5999006.4000006.5000+0.619%115,093+25.538%
2024-10-02		6.67006.6900006.0700006.4600-0.768%46,902+26.316%
2024-10-01		6.71007.0000006.2200006.5100-1.364%1,798,305+25.346%
2024-09-30		6.29006.6700005.8400006.6000+9.091%531,883+23.636%
2024-09-27		5.52006.4900005.0100006.0500+10.000%432,716+34.876%
2024-09-26		6.11006.4900004.4200005.5000-12.000%2,301,620+48.364%
2024-09-25		6.20006.6000006.0000006.2500+0.806%108,169+30.560%
2024-09-24		6.95007.5379005.9450006.2000-3.276%57,928+31.613%
2024-09-23		7.42507.4250006.2820006.4100-11.096%49,129+27.301%
2024-09-20		7.08007.6500007.0600007.2100+0.698%57,003+13.176%
2024-09-19		7.38007.4150006.8755007.1600-1.513%61,618+13.966%
2024-09-18		6.86007.8500006.7000007.2700+4.755%117,339+12.242%
2024-09-17		6.72007.4334006.6100006.9400+2.209%158,974+17.579%
2024-09-16		6.64007.0000006.3200006.7900+1.495%36,329+20.177%
2024-09-13		6.59007.0000006.4200006.6900+0.602%158,980+21.973%
2024-09-12		6.70007.0000006.3700006.6500-0.746%73,418+22.707%
2024-09-11		6.42006.9700006.4200006.7000+3.077%61,445+21.791%
2024-09-10		6.61506.9900006.1801006.5000-1.216%9,498+25.538%
2024-09-09		6.53006.9700006.4800006.5800-0.454%111,299+24.012%
2024-09-06		6.93006.9300006.4100006.6100+1.225%59,051+23.449%
2024-09-05		6.71506.8500006.4600006.5300-1.210%24,205+24.962%
2024-09-04		6.77006.9800006.4650006.6100-1.637%52,430+23.449%
2024-09-03		7.00007.0700006.7200006.7200-3.725%50,801+21.429%
2024-08-30		6.56006.9800006.3401006.9800+6.079%42,581+16.905%
2024-08-29		6.85007.4160006.5000006.5800+0.920%25,650+24.012%
2024-08-28		6.95007.2700006.0450006.5200-0.153%68,408+25.153%
2024-08-27		6.49006.8100006.1300006.5300+0.772%42,224+24.962%
2024-08-26		6.50007.0000006.1150006.4800+0.935%37,780+25.926%
2024-08-23		6.22007.0000005.9400006.4200+5.941%43,216+27.103%
2024-08-22		6.09006.5300005.4500006.0600-1.463%71,992+34.653%
2024-08-21		5.23006.1500005.2300006.1500+16.920%53,949+32.683%
2024-08-20		5.49005.6200004.9379005.2600-0.942%403,586+55.133%
2024-08-19		6.02006.2000005.0100005.3100-12.808%78,154+53.672%
2024-08-16		5.89006.2200005.5000006.0900+3.220%10,902+33.990%
2024-08-15		5.51006.2000005.5100005.9000+8.257%62,452+38.305%
2024-08-14		6.08006.6800005.1000005.4500-10.802%152,501+49.725%
2024-08-13		6.61006.8000006.0000006.1100-7.424%217,308+33.552%
2024-08-12		6.65027.0000006.4100006.6000-0.151%75,267+23.636%
2024-08-09		7.02007.1000006.3699006.6100-6.901%275,448+23.449%
2024-08-08		7.07007.4284006.6101007.1000+0.996%52,213+14.930%
2024-08-07		7.82007.8200006.8550007.0300-9.290%144,459+16.074%
2024-08-06		7.93008.5000007.5100007.7500-3.727%222,044+5.290%
2024-08-05		8.01008.3200007.4600008.0500-3.938%66,473+1.366%
2024-08-02		8.63009.4712008.0700008.3800-4.881%79,733-2.625%
2024-08-01		9.560010.1846008.7100008.8100-7.263%593,494-7.378%
2024-07-31		8.760010.2500008.7600009.5000+6.145%128,904-14.105%
2024-07-30		8.91009.6022008.5500008.9500-1.105%445,873-8.827%
2024-07-29		8.72009.4940008.6300009.0500+0.556%57,818-9.834%
2024-07-26		9.05009.7500008.5201009.00000.000%101,260-9.333%
2024-07-25		8.968010.6900008.7000009.0000+4.046%136,954-9.333%
2024-07-24		8.90009.2500008.2800008.6500-0.346%200,645-5.665%
2024-07-23		8.77009.0500008.0101008.6800-1.476%74,220-5.991%
2024-07-22		8.99019.2700007.9100008.8100-2.002%189,228-7.378%
2024-07-19		8.90009.2500008.7100008.9900+0.447%73,635-9.232%
2024-07-18		9.07009.3000008.7440008.9500-1.323%35,446-8.827%
2024-07-17		8.93009.1555008.7528009.0700+0.666%75,936-10.033%
2024-07-16		9.01009.4000008.6600009.0100+0.111%55,943-9.434%
2024-07-15		8.93009.4300008.7950009.0000-0.772%108,440-9.333%
2024-07-12		9.03009.8157008.5001009.0700+0.778%195,070-10.033%
2024-07-11		9.05009.8000008.8000009.00000.000%625,827-9.333%
2024-07-10		9.02009.3950008.8229009.0000-0.222%121,078-9.333%
2024-07-09		9.06009.4400008.7000009.0200+0.222%141,904-9.534%
2024-07-08		9.53009.8476008.6701009.0000-1.639%242,070-9.333%
2024-07-05		9.10009.6450008.3100009.1500+1.780%183,069-10.820%
2024-07-03		9.41629.5850008.2100008.99000.000%313,913-9.232%
2024-07-02		8.86009.5100008.7300008.9900-0.663%76,890-9.232%
2024-07-01		9.50009.5200008.5100009.0500-4.030%80,511-9.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC