Dark

ENGN
enGene Holdings Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

3.39USD-7.629%(-0.28)88,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:51:30 AM EDT

3.87USD+5.450%(+0.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	3.6600	3.790000	3.2700	3.3900	-7.629%	88,862	0.000%
2025-05-07	3.6400	3.880000	3.5710	3.6700	-0.542%	26,838	-7.629%
2025-05-06	3.6300	3.990000	3.5100	3.6900	+0.272%	46,245	-8.130%
2025-05-05	3.7600	3.840000	3.5800	3.6800	-3.665%	37,044	-7.880%
2025-05-02	3.7100	3.940000	3.6101	3.8200	+2.139%	53,988	-11.257%
2025-05-01	4.0000	4.090000	3.6000	3.7400	-9.662%	95,185	-9.358%
2025-04-30	3.9600	4.200000	3.8600	4.1400	+3.500%	24,049	-18.116%
2025-04-29	3.9800	4.200000	3.8100	4.0000	+0.251%	71,550	-15.250%
2025-04-28	3.8600	4.080000	3.7500	3.9900	+2.571%	93,816	-15.038%
2025-04-25	3.9300	4.190000	3.7100	3.8900	-2.750%	13,392	-12.853%
2025-04-24	3.9900	4.390000	3.9000	4.0000	+0.251%	71,676	-15.250%
2025-04-23	4.0000	4.230000	3.8668	3.9900	-0.250%	33,206	-15.038%
2025-04-22	4.0000	4.190000	3.9000	4.0000	+0.251%	82,052	-15.250%
2025-04-21	3.9300	4.320000	3.8500	3.9900	-0.250%	15,765	-15.038%
2025-04-17	3.9000	4.050000	3.8100	4.0000	+1.010%	14,119	-15.250%
2025-04-16	3.9300	4.000000	3.7700	3.9600	-1.000%	82,832	-14.394%
2025-04-15	4.0000	4.190000	3.9000	4.0000	0.000%	44,746	-15.250%
2025-04-14	3.9700	4.130000	3.8000	4.0000	0.000%	28,034	-15.250%
2025-04-11	4.0200	4.020000	3.8200	4.0000	0.000%	37,230	-15.250%
2025-04-10	4.0400	4.100000	3.5000	4.0000	-0.744%	137,284	-15.250%
2025-04-09	4.5300	4.530000	3.7800	4.0300	-2.184%	81,262	-15.881%
2025-04-08	4.6700	4.800000	4.0100	4.1200	-11.966%	99,002	-17.718%
2025-04-07	4.4200	4.800000	4.4200	4.6800	+4.000%	35,801	-27.564%
2025-04-04	4.4100	4.657900	4.3000	4.5000	0.000%	70,450	-24.667%
2025-04-03	4.4030	4.610000	4.2500	4.5000	+1.351%	27,339	-24.667%
2025-04-02	4.3000	4.600000	4.3000	4.4400	+2.540%	7,077	-23.649%
2025-04-01	4.5000	4.600000	4.0000	4.3300	-3.348%	31,449	-21.709%
2025-03-31	4.3465	4.490000	4.3408	4.4800	+4.186%	3,571	-24.330%
2025-03-28	4.7593	4.830000	4.2200	4.3000	-9.474%	33,677	-21.163%
2025-03-27	4.7339	4.830000	4.4931	4.7500	+1.931%	17,428	-28.632%
2025-03-26	4.6800	5.000000	4.2000	4.6600	-5.477%	60,972	-27.253%
2025-03-25	4.5900	4.930000	4.5900	4.9300	+6.479%	9,751	-31.237%
2025-03-24	4.9400	5.060000	4.6000	4.6300	-6.653%	17,913	-26.782%
2025-03-21	4.9429	5.330000	4.6700	4.9600	-4.798%	79,486	-31.653%
2025-03-20	5.3000	5.500000	4.9000	5.2100	-3.519%	11,165	-34.933%
2025-03-19	5.2100	5.460000	5.0859	5.4000	+4.854%	21,683	-37.222%
2025-03-18	5.0300	5.150000	4.9000	5.1500	+0.390%	14,184	-34.175%
2025-03-17	5.4400	5.490000	5.0000	5.1300	-5.000%	25,433	-33.918%
2025-03-14	5.3600	5.600000	5.1100	5.4000	+0.935%	23,426	-37.222%
2025-03-13	5.1700	5.360000	4.9200	5.3500	+1.134%	20,328	-36.636%
2025-03-12	5.2400	5.550000	4.8500	5.2900	+2.718%	19,447	-35.917%
2025-03-11	5.3500	5.480000	4.8601	5.1500	-1.718%	53,315	-34.175%
2025-03-10	5.1900	5.570000	4.7800	5.2400	-0.190%	27,538	-35.305%
2025-03-07	5.3200	5.820000	5.1500	5.2500	-1.130%	41,957	-35.429%
2025-03-06	5.6500	5.980000	5.1400	5.3100	-6.018%	29,147	-36.158%
2025-03-05	5.6613	5.790000	5.4228	5.6500	-2.418%	30,706	-40.000%
2025-03-04	5.9500	6.000000	5.6100	5.7900	-0.856%	16,597	-41.451%
2025-03-03	6.0000	6.130000	5.7600	5.8400	-2.829%	18,796	-41.952%
2025-02-28	5.8100	6.050000	5.6083	6.0100	+2.911%	31,149	-43.594%
2025-02-27	5.6000	6.220000	5.6000	5.8400	+5.415%	34,144	-41.952%
2025-02-26	5.6200	5.920000	5.4200	5.5400	-1.423%	19,884	-38.809%
2025-02-25	6.1000	6.160000	5.6000	5.6200	-7.869%	33,255	-39.680%
2025-02-24	6.3900	6.400000	5.8300	6.1000	-3.021%	68,187	-44.426%
2025-02-21	6.2200	6.690000	5.9356	6.2900	+2.778%	81,832	-46.105%
2025-02-20	6.8600	7.000000	6.0000	6.1200	-7.132%	110,069	-44.608%
2025-02-19	6.1200	6.890000	6.0201	6.5900	+10.385%	189,731	-48.558%
2025-02-18	6.0500	6.710000	5.9700	5.9700	+1.186%	78,118	-43.216%
2025-02-14	6.1100	6.590000	5.5070	5.9000	-5.600%	112,760	-42.542%
2025-02-13	6.3200	6.650000	6.0600	6.2500	-1.575%	74,760	-45.760%
2025-02-12	6.3100	6.680000	6.1201	6.3500	+0.475%	24,323	-46.614%
2025-02-11	6.4900	6.530000	6.1145	6.3200	-0.785%	34,346	-46.361%
2025-02-10	6.1100	6.600000	6.0100	6.3700	+1.111%	44,802	-46.782%
2025-02-07	6.3614	6.680000	6.0501	6.3000	-0.787%	46,001	-46.190%
2025-02-06	6.9300	7.180000	6.0600	6.3500	-7.971%	223,760	-46.614%
2025-02-05	6.7600	7.080000	6.7050	6.9000	+1.770%	34,361	-50.870%
2025-02-04	7.0600	7.310000	6.3950	6.7800	+1.345%	85,202	-50.000%
2025-02-03	6.4700	6.885000	6.2000	6.6900	-0.149%	51,206	-49.327%
2025-01-31	7.1000	7.400000	6.5500	6.7000	-5.634%	155,869	-49.403%
2025-01-30	7.2500	7.695000	6.8500	7.1000	-3.924%	44,644	-52.254%
2025-01-29	6.8700	7.484900	6.7600	7.3900	+6.638%	15,112	-54.127%
2025-01-28	6.9000	7.590000	6.8550	6.9300	+2.363%	47,193	-51.082%
2025-01-27	6.9900	7.719400	6.3500	6.7700	-5.447%	2,102,840	-49.926%
2025-01-24	7.2000	7.510000	6.8600	7.1600	-1.783%	35,638	-52.654%
2025-01-23	6.8700	7.470000	6.8700	7.2900	+4.892%	19,306	-53.498%
2025-01-22	6.8800	7.480000	6.7800	6.9500	-0.287%	28,118	-51.223%
2025-01-21	7.2000	7.700000	6.7500	6.9700	-2.381%	60,406	-51.363%
2025-01-17	7.0200	7.330000	6.3192	7.1400	+1.854%	39,731	-52.521%
2025-01-16	7.3900	7.900000	6.8400	7.0100	-5.653%	73,837	-51.641%
2025-01-15	7.4500	7.990000	7.0100	7.4300	-1.979%	116,800	-54.374%
2025-01-14	8.1500	8.400000	7.3500	7.5800	-5.955%	65,842	-55.277%
2025-01-13	7.4100	8.140000	7.2800	8.0600	+5.913%	122,228	-57.940%
2025-01-10	8.1000	8.140000	7.0000	7.6100	-6.049%	135,058	-55.453%
2025-01-08	7.7900	8.440000	7.3700	8.1000	+4.381%	139,834	-58.148%
2025-01-07	7.4400	7.940000	7.0000	7.7600	+3.605%	60,494	-56.314%
2025-01-06	7.8600	8.060000	7.0400	7.4900	-6.140%	204,175	-54.740%
2025-01-03	7.4000	8.425300	7.2400	7.9800	+13.031%	139,686	-57.519%
2025-01-02	6.7700	7.390000	6.7550	7.0600	+6.165%	92,252	-51.983%
2024-12-31	7.3200	7.500000	6.0800	6.6500	-1.481%	154,134	-49.023%
2024-12-30	6.6500	7.500000	6.4300	6.7500	+5.140%	232,230	-49.778%
2024-12-27	6.1800	6.680000	5.9500	6.4200	+4.560%	67,687	-47.196%
2024-12-26	6.5100	6.640000	5.7500	6.1400	-2.848%	188,156	-44.788%
2024-12-24	6.1000	6.320000	6.0300	6.3200	+6.040%	29,972	-46.361%
2024-12-23	6.4900	6.520000	5.8800	5.9600	+2.230%	131,078	-43.121%
2024-12-20	6.5400	6.540000	5.6000	5.8300	-2.181%	99,164	-41.852%
2024-12-19	6.1100	6.200000	5.6900	5.9600	+0.506%	57,475	-43.121%
2024-12-18	6.2400	6.319000	5.6800	5.9300	-5.723%	101,854	-42.833%
2024-12-17	6.1700	6.550000	6.0000	6.2900	-0.159%	86,586	-46.105%
2024-12-16	6.2800	6.502000	5.7500	6.3000	+3.618%	89,721	-46.190%
2024-12-13	6.5100	6.750600	6.0000	6.0800	-7.739%	964,372	-44.243%
2024-12-12	7.3000	7.970000	6.2900	6.5900	-12.133%	130,001	-48.558%
2024-12-11	7.9100	7.920000	7.5000	7.5000	-5.303%	52,963	-54.800%
2024-12-10	8.1500	8.400000	7.5841	7.9200	-2.101%	28,594	-57.197%
2024-12-09	8.6400	8.650000	8.0900	8.0900	-6.474%	33,391	-58.096%
2024-12-06	8.5200	8.650000	8.3200	8.6500	+0.116%	98,090	-60.809%
2024-12-05	8.6500	8.810000	8.3540	8.6400	+0.817%	405,007	-60.764%
2024-12-04	8.6500	8.890000	8.4000	8.5700	+2.635%	251,932	-60.443%
2024-12-03	8.5100	8.785000	8.0000	8.3500	-3.468%	1,249,998	-59.401%
2024-12-02	9.3600	9.600000	8.1800	8.6500	0.000%	163,742	-60.809%
2024-11-29	8.7000	8.700000	8.5615	8.6500	+0.465%	39,558	-60.809%
2024-11-27	9.0100	9.149900	8.2000	8.6100	+0.116%	80,077	-60.627%
2024-11-26	8.3100	8.800000	8.3100	8.6000	+3.739%	30,417	-60.581%
2024-11-25	7.6800	8.450000	7.6800	8.2900	+7.943%	28,171	-59.107%
2024-11-22	7.7800	7.875000	7.5400	7.6800	+0.130%	8,168	-55.859%
2024-11-21	7.5100	7.970000	7.4350	7.6700	+2.267%	58,901	-55.802%
2024-11-20	7.5000	7.802500	7.3000	7.5000	-0.266%	62,030	-54.800%
2024-11-19	7.6700	8.000000	7.4000	7.5200	-1.828%	40,855	-54.920%
2024-11-18	7.8500	8.085000	7.6600	7.6600	+0.393%	27,614	-55.744%
2024-11-15	8.0000	8.150000	7.5951	7.6300	-3.783%	65,537	-55.570%
2024-11-14	8.1000	8.539900	7.8000	7.9300	-2.340%	44,841	-57.251%
2024-11-13	8.4600	8.605000	8.1000	8.1200	-4.695%	63,195	-58.251%
2024-11-12	8.3400	8.520000	8.1900	8.5200	+3.273%	92,692	-60.211%
2024-11-11	8.0000	8.420000	7.9000	8.2500	+4.430%	362,465	-58.909%
2024-11-08	8.4100	8.800000	7.8200	7.9000	-5.952%	154,824	-57.089%
2024-11-07	8.8600	8.920600	8.3800	8.4000	-4.219%	63,643	-59.643%
2024-11-06	8.8500	9.058727	8.5100	8.7700	-1.239%	49,068	-61.345%
2024-11-05	8.6900	8.920000	8.5360	8.8800	+4.225%	34,424	-61.824%
2024-11-04	9.2500	9.250000	8.5000	8.5200	-4.162%	73,386	-60.211%
2024-11-01	8.8400	8.951900	8.6200	8.8900	+0.452%	48,083	-61.867%
2024-10-31	8.6700	8.990000	8.6400	8.8500	+1.959%	49,290	-61.695%
2024-10-30	8.9800	9.250000	8.5000	8.6800	-3.556%	19,286	-60.945%
2024-10-29	8.7900	9.300000	8.7900	9.0000	+1.810%	30,671	-62.333%
2024-10-28	9.0200	9.300000	8.8100	8.8400	-2.536%	29,563	-61.652%
2024-10-25	9.5000	9.853993	8.5990	9.0700	+1.910%	135,876	-62.624%
2024-10-24	9.2700	9.460000	8.7000	8.9000	-4.711%	21,431	-61.910%
2024-10-23	9.1900	9.480000	8.7500	9.3400	+3.204%	30,963	-63.704%
2024-10-22	9.7200	10.060000	8.8428	9.0500	-7.935%	128,081	-62.541%
2024-10-21	9.0900	10.350000	9.0100	9.8300	+8.980%	472,326	-65.514%
2024-10-18	9.2000	9.690000	8.8100	9.0200	-3.011%	110,321	-62.417%
2024-10-17	8.6800	11.000000	8.5460	9.3000	+8.392%	522,055	-63.548%
2024-10-16	8.4300	8.610000	8.1400	8.5800	+2.143%	530,929	-60.490%
2024-10-15	7.8500	8.440000	7.7500	8.4000	+8.808%	62,702	-59.643%
2024-10-14	7.2600	7.720000	7.0800	7.7200	+7.371%	132,262	-56.088%
2024-10-11	6.8600	7.273800	6.6780	7.1900	+4.810%	39,055	-52.851%
2024-10-10	6.9000	7.150000	6.6602	6.8600	-0.867%	41,331	-50.583%
2024-10-09	7.1600	7.440000	6.6801	6.9200	-2.535%	25,319	-51.012%
2024-10-08	6.7300	7.160000	6.3500	7.1000	+6.129%	37,119	-52.254%
2024-10-07	6.6300	6.960000	6.4200	6.6900	+0.905%	104,936	-49.327%
2024-10-04	6.6200	7.000000	6.4287	6.6300	+2.000%	106,843	-48.869%
2024-10-03	6.4450	6.599900	6.4000	6.5000	+0.619%	115,093	-47.846%
2024-10-02	6.6700	6.690000	6.0700	6.4600	-0.768%	46,902	-47.523%
2024-10-01	6.7100	7.000000	6.2200	6.5100	-1.364%	1,798,305	-47.926%
2024-09-30	6.2900	6.670000	5.8400	6.6000	+9.091%	531,883	-48.636%
2024-09-27	5.5200	6.490000	5.0100	6.0500	+10.000%	432,716	-43.967%
2024-09-26	6.1100	6.490000	4.4200	5.5000	-12.000%	2,301,620	-38.364%
2024-09-25	6.2000	6.600000	6.0000	6.2500	+0.806%	108,169	-45.760%
2024-09-24	6.9500	7.537900	5.9450	6.2000	-3.276%	57,928	-45.323%
2024-09-23	7.4250	7.425000	6.2820	6.4100	-11.096%	49,129	-47.114%
2024-09-20	7.0800	7.650000	7.0600	7.2100	+0.698%	57,003	-52.982%
2024-09-19	7.3800	7.415000	6.8755	7.1600	-1.513%	61,618	-52.654%
2024-09-18	6.8600	7.850000	6.7000	7.2700	+4.755%	117,339	-53.370%
2024-09-17	6.7200	7.433400	6.6100	6.9400	+2.209%	158,974	-51.153%
2024-09-16	6.6400	7.000000	6.3200	6.7900	+1.495%	36,329	-50.074%
2024-09-13	6.5900	7.000000	6.4200	6.6900	+0.602%	158,980	-49.327%
2024-09-12	6.7000	7.000000	6.3700	6.6500	-0.746%	73,418	-49.023%
2024-09-11	6.4200	6.970000	6.4200	6.7000	+3.077%	61,445	-49.403%
2024-09-10	6.6150	6.990000	6.1801	6.5000	-1.216%	9,498	-47.846%
2024-09-09	6.5300	6.970000	6.4800	6.5800	-0.454%	111,299	-48.480%
2024-09-06	6.9300	6.930000	6.4100	6.6100	+1.225%	59,051	-48.714%
2024-09-05	6.7150	6.850000	6.4600	6.5300	-1.210%	24,205	-48.086%
2024-09-04	6.7700	6.980000	6.4650	6.6100	-1.637%	52,430	-48.714%
2024-09-03	7.0000	7.070000	6.7200	6.7200	-3.725%	50,801	-49.554%
2024-08-30	6.5600	6.980000	6.3401	6.9800	+6.079%	42,581	-51.433%
2024-08-29	6.8500	7.416000	6.5000	6.5800	+0.920%	25,650	-48.480%
2024-08-28	6.9500	7.270000	6.0450	6.5200	-0.153%	68,408	-48.006%
2024-08-27	6.4900	6.810000	6.1300	6.5300	+0.772%	42,224	-48.086%
2024-08-26	6.5000	7.000000	6.1150	6.4800	+0.935%	37,780	-47.685%
2024-08-23	6.2200	7.000000	5.9400	6.4200	+5.941%	43,216	-47.196%
2024-08-22	6.0900	6.530000	5.4500	6.0600	-1.463%	71,992	-44.059%
2024-08-21	5.2300	6.150000	5.2300	6.1500	+16.920%	53,949	-44.878%
2024-08-20	5.4900	5.620000	4.9379	5.2600	-0.942%	403,586	-35.551%
2024-08-19	6.0200	6.200000	5.0100	5.3100	-12.808%	78,154	-36.158%
2024-08-16	5.8900	6.220000	5.5000	6.0900	+3.220%	10,902	-44.335%
2024-08-15	5.5100	6.200000	5.5100	5.9000	+8.257%	62,452	-42.542%
2024-08-14	6.0800	6.680000	5.1000	5.4500	-10.802%	152,501	-37.798%
2024-08-13	6.6100	6.800000	6.0000	6.1100	-7.424%	217,308	-44.517%
2024-08-12	6.6502	7.000000	6.4100	6.6000	-0.151%	75,267	-48.636%
2024-08-09	7.0200	7.100000	6.3699	6.6100	-6.901%	275,448	-48.714%
2024-08-08	7.0700	7.428400	6.6101	7.1000	+0.996%	52,213	-52.254%
2024-08-07	7.8200	7.820000	6.8550	7.0300	-9.290%	144,459	-51.778%
2024-08-06	7.9300	8.500000	7.5100	7.7500	-3.727%	222,044	-56.258%
2024-08-05	8.0100	8.320000	7.4600	8.0500	-3.938%	66,473	-57.888%
2024-08-02	8.6300	9.471200	8.0700	8.3800	-4.881%	79,733	-59.547%
2024-08-01	9.5600	10.184600	8.7100	8.8100	-7.263%	593,494	-61.521%
2024-07-31	8.7600	10.250000	8.7600	9.5000	+6.145%	128,904	-64.316%
2024-07-30	8.9100	9.602200	8.5500	8.9500	-1.105%	445,873	-62.123%
2024-07-29	8.7200	9.494000	8.6300	9.0500	+0.556%	57,818	-62.541%
2024-07-26	9.0500	9.750000	8.5201	9.0000	0.000%	101,260	-62.333%
2024-07-25	8.9680	10.690000	8.7000	9.0000	+4.046%	136,954	-62.333%
2024-07-24	8.9000	9.250000	8.2800	8.6500	-0.346%	200,645	-60.809%
2024-07-23	8.7700	9.050000	8.0101	8.6800	-1.476%	74,220	-60.945%
2024-07-22	8.9901	9.270000	7.9100	8.8100	-2.002%	189,228	-61.521%
2024-07-19	8.9000	9.250000	8.7100	8.9900	+0.447%	73,635	-62.291%
2024-07-18	9.0700	9.300000	8.7440	8.9500	-1.323%	35,446	-62.123%
2024-07-17	8.9300	9.155500	8.7528	9.0700	+0.666%	75,936	-62.624%
2024-07-16	9.0100	9.400000	8.6600	9.0100	+0.111%	55,943	-62.375%
2024-07-15	8.9300	9.430000	8.7950	9.0000	-0.772%	108,440	-62.333%
2024-07-12	9.0300	9.815700	8.5001	9.0700	+0.778%	195,070	-62.624%
2024-07-11	9.0500	9.800000	8.8000	9.0000	0.000%	625,827	-62.333%
2024-07-10	9.0200	9.395000	8.8229	9.0000	-0.222%	121,078	-62.333%
2024-07-09	9.0600	9.440000	8.7000	9.0200	+0.222%	141,904	-62.417%
2024-07-08	9.5300	9.847600	8.6701	9.0000	-1.639%	242,070	-62.333%
2024-07-05	9.1000	9.645000	8.3100	9.1500	+1.780%	183,069	-62.951%
2024-07-03	9.4162	9.585000	8.2100	8.9900	0.000%	313,913	-62.291%
2024-07-02	8.8600	9.510000	8.7300	8.9900	-0.663%	76,890	-62.291%
2024-07-01	9.5000	9.520000	8.5100	9.0500	-4.030%	80,511	-62.541%
2024-06-28	8.9800	9.700000	8.5423	9.4300	+5.128%	55,528	-64.051%
2024-06-27	8.4200	9.430000	8.1400	8.9700	+12.125%	94,383	-62.207%
2024-06-26	7.9200	8.980000	7.6200	8.0000	-1.235%	126,080	-57.625%
2024-06-25	8.3100	8.320000	7.6100	8.1000	-0.369%	27,720	-58.148%
2024-06-24	8.9400	9.388000	8.0000	8.1300	-9.667%	116,910	-58.303%
2024-06-21	8.4900	9.710000	8.4900	9.0000	+3.330%	25,297	-62.333%
2024-06-20	8.3900	9.330000	8.1000	8.7100	+4.187%	58,288	-61.079%
2024-06-18	8.5000	8.755000	7.9000	8.3600	-3.353%	11,073	-59.450%
2024-06-17	8.6500	9.080000	8.5200	8.6500	-3.889%	212,560	-60.809%
2024-06-14	10.5700	10.570000	8.1000	9.0000	-10.000%	410,514	-62.333%
2024-06-13	9.9700	10.349100	9.7900	10.0000	+1.010%	86,701	-66.100%
2024-06-12	8.6200	10.760000	8.6150	9.9000	+13.272%	271,797	-65.758%
2024-06-11	8.6000	8.750000	7.9000	8.7400	+10.493%	318,572	-61.213%
2024-06-10	8.1700	8.594000	7.7001	7.9100	-6.941%	50,499	-57.143%
2024-06-07	7.8600	8.650000	7.8600	8.5000	+8.074%	440,304	-60.118%
2024-06-06	7.8630	8.040000	7.6200	7.8650	-1.069%	2,064	-56.898%
2024-06-05	8.0750	8.110000	6.9100	7.9500	+3.247%	35,308	-57.358%
2024-06-04	8.1400	8.920000	7.2501	7.7000	-3.750%	39,400	-55.974%
2024-06-03	9.7400	11.000000	7.4500	8.0000	-8.987%	297,348	-57.625%
2024-05-31	10.5000	12.000000	8.5000	8.7900	-16.286%	127,532	-61.433%
2024-05-30	12.4900	12.800000	10.5000	10.5000	-17.582%	57,687	-67.714%
2024-05-29	12.4700	12.740000	12.3500	12.7400	+1.352%	1,398	-73.391%
2024-05-28	12.2300	12.570000	12.2300	12.5700	-2.255%	810	-73.031%
2024-05-24	12.8700	13.000000	12.3700	12.8600	-2.131%	6,472	-73.639%
2024-05-23	13.2100	13.240000	13.0000	13.1400	-0.605%	1,552	-74.201%
2024-05-22	12.9700	13.220000	12.5150	13.2200	-0.377%	10,936	-74.357%
2024-05-21	12.6700	13.280000	12.6700	13.2700	+4.736%	2,705	-74.454%
2024-05-20	12.8800	13.010000	12.2100	12.6700	-2.388%	6,924	-73.244%
2024-05-17	13.8400	13.840000	12.8500	12.9800	-8.527%	6,016	-73.883%
2024-05-16	13.9550	14.190000	13.6500	14.1900	+4.185%	2,070	-76.110%
2024-05-15	14.2400	14.240000	12.9177	13.6200	-4.354%	6,372	-75.110%
2024-05-14	14.0400	14.240000	14.0000	14.2400	+0.070%	2,488	-76.194%
2024-05-13	14.2500	14.365000	14.1250	14.2300	0.000%	4,691	-76.177%
2024-05-10	14.5000	14.500000	13.9900	14.2300	-1.181%	3,342	-76.177%
2024-05-09	14.2200	14.670000	14.2200	14.4000	-0.826%	8,339	-76.458%
2024-05-08	14.9700	15.000000	14.4800	14.5200	-2.746%	20,966	-76.653%
2024-05-07	15.5000	15.500000	14.5000	14.9300	-3.615%	315,679	-77.294%
2024-05-06	15.4500	15.741600	14.8206	15.4900	-0.129%	741,978	-78.115%
2024-05-03	15.4900	16.000000	14.5200	15.5100	+1.240%	222,557	-78.143%
2024-05-02	16.2100	16.210000	15.1500	15.3200	-3.587%	132,062	-77.872%
2024-05-01	15.4600	16.250000	15.4350	15.8900	-0.063%	18,432	-78.666%
2024-04-30	15.5000	16.508000	15.5000	15.9000	+1.274%	30,487	-78.679%
2024-04-29	15.2400	16.618900	15.2400	15.7000	+1.290%	172,175	-78.408%
2024-04-26	14.9200	15.500000	14.0000	15.5000	+5.299%	113,417	-78.129%
2024-04-25	14.9600	15.190000	14.5500	14.7200	-0.203%	48,417	-76.970%
2024-04-24	15.0000	15.040000	14.5006	14.7500	-3.342%	36,349	-77.017%
2024-04-23	15.0000	15.375000	14.8000	15.2600	+3.108%	51,307	-77.785%
2024-04-22	15.4900	15.490000	14.5000	14.8000	-0.333%	65,845	-77.095%
2024-04-19	14.4500	15.000000	14.4500	14.8494	+4.795%	10,344	-77.171%
2024-04-18	15.3400	15.410000	13.4900	14.1700	-9.975%	45,433	-76.076%
2024-04-17	15.6000	15.750000	15.2000	15.7400	+0.897%	17,692	-78.463%
2024-04-16	15.5000	15.750000	15.0000	15.6000	-1.203%	18,706	-78.269%
2024-04-15	15.4000	16.000000	14.6900	15.7900	+2.528%	52,833	-78.531%
2024-04-12	16.0000	16.040000	14.0800	15.4006	-5.402%	44,571	-77.988%
2024-04-11	16.0000	16.360000	15.8600	16.2800	+3.299%	34,205	-79.177%
2024-04-10	16.0200	16.670000	15.7600	15.7600	-2.656%	83,505	-78.490%
2024-04-09	15.8200	16.600000	14.0800	16.1900	-0.492%	86,744	-79.061%
2024-04-08	16.4600	16.750000	16.0100	16.2700	-1.214%	19,058	-79.164%
2024-04-05	15.9700	16.755000	15.9700	16.4700	+0.427%	22,488	-79.417%
2024-04-04	15.7400	17.100000	15.7400	16.4000	-0.846%	32,826	-79.329%
2024-04-03	17.1000	17.100000	16.1500	16.5400	-2.130%	40,297	-79.504%
2024-04-02	16.2800	17.050000	16.2800	16.9000	+0.059%	17,673	-79.941%
2024-04-01	17.3500	17.542600	16.5900	16.8900	-0.354%	8,877	-79.929%
2024-03-28	17.7500	17.750000	15.1400	16.9500	-1.682%	35,053	-80.000%
2024-03-27	18.1600	18.160000	16.5010	17.2400	-4.222%	53,302	-80.336%
2024-03-26	18.1600	18.400000	17.1200	18.0000	-1.316%	41,037	-81.167%
2024-03-25	17.7200	18.240000	17.6450	18.2400	+1.446%	34,693	-81.414%
2024-03-22	17.8000	18.075000	17.5250	17.9800	+1.011%	87,694	-81.146%
2024-03-21	17.7000	17.850000	17.5200	17.8000	0.000%	15,572	-80.955%
2024-03-20	17.9550	18.000000	17.3556	17.8000	-1.111%	114,354	-80.955%
2024-03-19	17.4900	18.160000	17.3200	18.0000	+2.564%	24,286	-81.167%
2024-03-18	17.0000	17.890000	16.5100	17.5500	+4.154%	30,843	-80.684%
2024-03-15	16.4300	17.000000	15.8700	16.8500	+1.019%	102,184	-79.881%
2024-03-14	16.5200	16.760000	16.0001	16.6800	-0.596%	41,867	-79.676%
2024-03-13	16.5100	16.780000	16.0639	16.7800	-0.060%	26,350	-79.797%
2024-03-12	16.4000	16.790000	16.1000	16.7900	+1.573%	6,752	-79.809%
2024-03-11	15.9000	16.530000	15.2000	16.5300	+3.248%	31,348	-79.492%
2024-03-08	16.7900	16.990000	15.7350	16.0100	+0.125%	84,176	-78.826%
2024-03-07	15.7500	16.344000	15.4300	15.9900	-0.125%	12,178	-78.799%
2024-03-06	16.0000	16.698900	15.4900	16.0100	-2.970%	36,998	-78.826%
2024-03-05	16.3400	16.500000	16.0300	16.5000	+1.538%	9,122	-79.455%
2024-03-04	15.2200	16.610000	14.7601	16.2500	+5.042%	26,459	-79.138%
2024-03-01	14.5100	15.500000	14.2501	15.4700	+4.881%	63,218	-78.087%
2024-02-29	15.7500	15.750000	13.2600	14.7500	-7.174%	49,064	-77.017%
2024-02-28	15.0100	16.230000	15.0100	15.8900	+3.788%	66,295	-78.666%
2024-02-27	15.0100	15.610000	14.8300	15.3100	-1.796%	57,278	-77.858%
2024-02-26	15.0500	15.740000	14.4900	15.5900	+3.588%	83,900	-78.255%
2024-02-23	15.3600	16.450000	15.0500	15.0500	-4.987%	70,010	-77.475%
2024-02-22	15.2000	16.099900	14.9500	15.8400	+2.194%	83,345	-78.598%
2024-02-21	15.1900	16.320000	15.1900	15.5000	+2.041%	54,879	-78.129%
2024-02-20	16.5000	17.130000	14.5000	15.1900	-5.944%	90,015	-77.683%
2024-02-16	15.7000	16.460000	14.7850	16.1500	+2.866%	73,774	-79.009%
2024-02-15	16.5000	16.500000	14.2500	15.7000	-4.848%	165,740	-78.408%
2024-02-14	13.7500	16.810000	12.0800	16.5000	+116.535%	867,165	-79.455%
2024-02-13	7.6250	7.850000	7.3065	7.6200	-1.295%	2,717	-55.512%
2024-02-12	7.9500	7.950000	7.7200	7.7200	-2.648%	1,905	-56.088%
2024-02-09	7.9000	7.950000	7.6000	7.9300	-0.252%	8,411	-57.251%
2024-02-08	7.8900	7.950000	7.5232	7.9500	+4.605%	4,180	-57.358%
2024-02-07	7.9999	7.999900	7.6000	7.6000	-2.564%	2,844	-55.395%
2024-02-06	7.9900	8.000000	7.6200	7.8000	-2.378%	8,516	-56.538%
2024-02-05	7.8454	8.000000	7.7686	7.9900	+3.097%	9,222	-57.572%
2024-02-02	7.7650	8.000000	7.7500	7.7500	-8.175%	3,410	-56.258%
2024-02-01	8.4400	8.440000	8.4400	8.4400	+7.653%	917	-59.834%
2024-01-31	7.5301	7.840000	7.5301	7.8400	+4.533%	863	-56.760%
2024-01-30	8.0700	8.120000	7.5000	7.5000	-7.109%	4,869	-54.800%
2024-01-29	7.9000	8.074000	7.9000	8.0740	+4.721%	1,237	-58.013%
2024-01-26	7.7500	7.955000	7.7000	7.7100	+1.447%	8,188	-56.031%
2024-01-25	7.5100	8.580000	7.5100	7.6000	-3.553%	15,025	-55.395%
2024-01-24	7.3000	7.890000	7.3000	7.8800	+9.141%	5,369	-56.980%
2024-01-23	7.2000	7.670000	7.2000	7.2200	-3.733%	8,093	-53.047%
2024-01-22	7.7900	7.790000	7.1000	7.5000	-0.662%	3,116	-54.800%
2024-01-19	7.5500	7.550000	7.5000	7.5500	-5.625%	1,545	-55.099%
2024-01-18	7.4857	8.000000	7.3000	8.0000	+6.667%	5,486	-57.625%
2024-01-17	7.2500	8.113200	7.2158	7.5000	-0.925%	6,362	-54.800%
2024-01-16	7.8500	7.850000	7.4001	7.5700	-3.567%	2,393	-55.218%
2024-01-12	7.4100	8.240000	7.3600	7.8500	-2.605%	11,910	-56.815%
2024-01-11	7.9710	8.060000	7.3000	8.0600	-1.946%	5,778	-57.940%
2024-01-10	7.7500	8.220000	7.7500	8.2200	+0.735%	1,180	-58.759%
2024-01-09	7.3500	8.496600	7.3500	8.1600	+10.270%	7,315	-58.456%
2024-01-08	7.5000	7.884200	7.4000	7.4000	-1.987%	4,361	-54.189%
2024-01-05	7.7800	8.890700	7.4300	7.5500	+6.039%	18,473	-55.099%
2024-01-04	8.7500	9.173000	7.1200	7.1200	-22.693%	10,255	-52.388%
2024-01-03	8.8000	9.650000	8.1081	9.2100	+0.546%	15,953	-63.192%
2024-01-02	8.6400	9.950000	8.5266	9.1600	-0.758%	32,072	-62.991%
2023-12-29	8.3000	9.390000	8.3000	9.2300	+13.810%	32,339	-63.272%
2023-12-28	7.4300	8.369900	7.3400	8.1100	+10.490%	25,848	-58.200%
2023-12-27	7.0600	7.443900	7.0000	7.3400	+3.380%	16,133	-53.815%
2023-12-26	6.7400	7.100000	6.6900	7.1000	+2.601%	3,537	-52.254%
2023-12-22	6.9300	7.300000	6.9200	6.9200	-4.288%	7,309	-51.012%
2023-12-21	6.9200	7.450000	6.6900	7.2300	+1.403%	22,064	-53.112%
2023-12-20	7.0500	7.520000	7.0500	7.1300	-4.679%	5,165	-52.454%
2023-12-19	7.1000	7.560000	6.8501	7.4800	+6.099%	30,457	-54.679%
2023-12-18	7.2200	7.500000	7.0500	7.0500	-4.601%	8,773	-51.915%
2023-12-15	7.6000	7.600000	7.3525	7.3900	+0.110%	6,574	-54.127%
2023-12-14	7.2600	7.930000	7.2000	7.3819	+6.214%	20,438	-54.077%
2023-12-13	7.2100	7.930000	6.9100	6.9500	-4.664%	44,957	-51.223%
2023-12-12	6.7100	7.300000	6.7100	7.2900	+2.388%	20,030	-53.498%
2023-12-11	7.0300	7.400000	6.6900	7.1200	-1.793%	33,065	-52.388%
2023-12-08	7.4900	7.740000	7.1459	7.2500	-2.159%	66,922	-53.241%
2023-12-07	9.0700	9.664500	7.1100	7.4100	-28.268%	222,911	-54.251%
2023-12-06	10.7600	11.399900	9.1600	10.3301	-11.709%	147,926	-67.183%
2023-12-05	12.3500	13.180000	11.2000	11.7000	-4.955%	349,768	-71.026%
2023-12-04	7.6600	12.360000	7.6101	12.3100	+64.133%	734,275	-72.461%
2023-12-01	6.8200	7.760000	6.7500	7.5000	-2.089%	20,620	-54.800%
2023-11-30	7.5900	8.350000	7.5900	7.6600	-4.010%	8,484	-55.744%
2023-11-29	8.9000	9.070000	7.7451	7.9800	-11.136%	28,760	-57.519%
2023-11-28	7.9400	14.850000	7.6700	8.9800	+12.673%	312,664	-62.249%
2023-11-27	7.6500	8.410000	7.0600	7.9700	+0.886%	17,080	-57.465%
2023-11-24	8.2900	8.290000	7.9000	7.9000	+1.281%	779	-57.089%
2023-11-22	7.6250	7.800100	7.5455	7.8001	-2.499%	1,204	-56.539%
2023-11-21	7.8600	8.000000	7.2100	8.0000	-5.437%	2,023	-57.625%
2023-11-20	8.1000	8.480000	7.8800	8.4600	+10.588%	6,560	-59.929%
2023-11-17	8.0000	8.489900	7.6500	7.6500	-2.423%	12,929	-55.686%
2023-11-16	7.6100	8.720000	7.5300	7.8400	-2.246%	18,851	-56.760%
2023-11-15	8.1200	8.295000	7.3825	8.0201	+0.251%	42,075	-57.731%

.dark-mode .QyZZRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyZZRS{ color: #333333; background-color: white; border: 2px solid #333333; }ENGNenGene Holdings Inc. Common Stockstock NASDAQ

ENGN
enGene Holdings Inc. Common Stock
stock NASDAQ