ENGN
enGene Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
1.56USD-1.266%(-0.02)730,199
Pre-marketOct 23, 2026 9:25:30 AM EDT
1.57USD-0.633%(-0.01)
ENGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5500 | 1.5750 | 1.5400 | 1.5600 | -1.266% | 730,199 | 0.000% |
| 2026-10-22 | 1.6190 | 1.6500 | 1.5700 | 1.5800 | -3.067% | 554,579 | -1.266% |
| 2026-10-21 | 1.6800 | 1.6810 | 1.5900 | 1.6300 | -2.395% | 1,108,893 | -4.294% |
| 2026-10-20 | 1.6000 | 1.7200 | 1.5900 | 1.6700 | +5.696% | 1,119,792 | -6.587% |
| 2026-10-19 | 1.6600 | 1.7000 | 1.5800 | 1.5800 | -5.389% | 783,845 | -1.266% |
| 2026-10-16 | 1.7300 | 1.7489 | 1.6500 | 1.6700 | -2.339% | 1,159,978 | -6.587% |
| 2026-10-15 | 1.6100 | 1.7350 | 1.5800 | 1.7100 | +9.615% | 1,176,949 | -8.772% |
| 2026-10-14 | 1.6000 | 1.6200 | 1.5600 | 1.5600 | -4.294% | 943,530 | 0.000% |
| 2026-10-13 | 1.6900 | 1.7000 | 1.6200 | 1.6300 | -4.118% | 914,087 | -4.294% |
| 2026-10-12 | 1.7300 | 1.7400 | 1.6900 | 1.7000 | -1.734% | 462,719 | -8.235% |
| 2026-10-09 | 1.7600 | 1.8100 | 1.7201 | 1.7300 | -2.809% | 359,126 | -9.827% |
| 2026-10-08 | 1.7500 | 1.7900 | 1.6800 | 1.7800 | +2.006% | 1,463,067 | -12.360% |
| 2026-10-07 | 1.8000 | 1.8590 | 1.7400 | 1.7450 | -3.056% | 708,287 | -10.602% |
| 2026-10-06 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -3.743% | 361,658 | -13.333% |
| 2026-10-05 | 1.9400 | 1.9400 | 1.7850 | 1.8700 | -3.608% | 952,872 | -16.578% |
| 2026-10-02 | 2.0000 | 2.0200 | 1.9300 | 1.9400 | -2.020% | 692,750 | -19.588% |
| 2026-10-01 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -1.000% | 903,045 | -21.212% |
| 2026-09-30 | 1.9650 | 2.0200 | 1.9300 | 2.0000 | +2.564% | 1,283,137 | -22.000% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.9150 | 1.9500 | -1.015% | 393,184 | -20.000% |
| 2026-09-28 | 1.9600 | 1.9800 | 1.9000 | 1.9700 | +0.510% | 332,186 | -20.812% |
| 2026-09-25 | 1.9400 | 1.9691 | 1.8750 | 1.9600 | +2.083% | 1,976,169 | -20.408% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.9050 | 1.9200 | -4.000% | 796,304 | -18.750% |
| 2026-09-23 | 2.0500 | 2.0500 | 1.9800 | 2.0000 | -2.439% | 669,455 | -22.000% |
| 2026-09-22 | 1.9600 | 2.0800 | 1.9600 | 2.0500 | +4.592% | 1,066,302 | -23.902% |
| 2026-09-21 | 1.9200 | 1.9700 | 1.9000 | 1.9600 | +2.618% | 426,340 | -20.408% |
| 2026-09-18 | 1.9200 | 1.9300 | 1.8900 | 1.9100 | 0.000% | 400,979 | -18.325% |
| 2026-09-17 | 1.9000 | 1.9200 | 1.8800 | 1.9100 | 0.000% | 637,549 | -18.325% |
| 2026-09-16 | 1.9000 | 1.9150 | 1.8800 | 1.9100 | +1.058% | 579,257 | -18.325% |
| 2026-09-15 | 1.8700 | 1.9000 | 1.8450 | 1.8900 | +1.070% | 618,746 | -17.460% |
| 2026-09-14 | 1.8000 | 1.8800 | 1.8000 | 1.8700 | +3.889% | 460,524 | -16.578% |
| 2026-09-11 | 1.8000 | 1.8300 | 1.7900 | 1.8000 | +1.695% | 651,008 | -13.333% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.7600 | 1.7700 | -4.324% | 565,327 | -11.864% |
| 2026-09-09 | 1.8900 | 1.9200 | 1.8400 | 1.8500 | -3.646% | 486,376 | -15.676% |
| 2026-09-08 | 1.8200 | 1.9400 | 1.7800 | 1.9200 | +5.495% | 1,508,315 | -18.750% |
| 2026-09-04 | 1.8200 | 1.8350 | 1.7800 | 1.8200 | -0.546% | 412,685 | -14.286% |
| 2026-09-03 | 1.9000 | 1.9100 | 1.8000 | 1.8300 | -3.175% | 634,652 | -14.754% |
| 2026-09-02 | 1.8400 | 1.9188 | 1.8350 | 1.8900 | +1.887% | 1,061,723 | -17.460% |
| 2026-09-01 | 1.8400 | 1.8699 | 1.8000 | 1.8550 | +0.815% | 657,378 | -15.903% |
| 2026-08-31 | 1.8300 | 1.8550 | 1.8100 | 1.8400 | +0.822% | 291,275 | -15.217% |
| 2026-08-28 | 1.9100 | 1.9100 | 1.8100 | 1.8250 | -4.450% | 447,137 | -14.521% |
| 2026-08-27 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | -2.051% | 252,118 | -18.325% |
| 2026-08-26 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | +4.278% | 1,831,085 | -20.000% |
| 2026-08-25 | 1.8200 | 1.8860 | 1.8150 | 1.8700 | +3.315% | 1,006,358 | -16.578% |
| 2026-08-24 | 1.7900 | 1.8300 | 1.7500 | 1.8100 | +1.685% | 642,504 | -13.812% |
| 2026-08-21 | 1.7950 | 1.8050 | 1.7700 | 1.7800 | +0.565% | 242,728 | -12.360% |
| 2026-08-20 | 1.8400 | 1.8500 | 1.7550 | 1.7700 | -4.324% | 368,436 | -11.864% |
| 2026-08-19 | 1.7300 | 1.8950 | 1.7300 | 1.8500 | +7.558% | 1,263,363 | -15.676% |
| 2026-08-18 | 1.7000 | 1.7400 | 1.6900 | 1.7200 | +1.176% | 690,940 | -9.302% |
| 2026-08-17 | 1.7200 | 1.7300 | 1.6900 | 1.7000 | 0.000% | 623,325 | -8.235% |
| 2026-08-14 | 1.6900 | 1.7300 | 1.6600 | 1.7000 | +0.592% | 919,724 | -8.235% |
| 2026-08-13 | 1.7100 | 1.7280 | 1.6800 | 1.6900 | -0.588% | 470,130 | -7.692% |
| 2026-08-12 | 1.8200 | 1.8300 | 1.6900 | 1.7000 | -6.593% | 1,670,501 | -8.235% |
| 2026-08-11 | 1.7600 | 1.8250 | 1.7300 | 1.8200 | +4.000% | 1,446,101 | -14.286% |
| 2026-08-10 | 1.7800 | 1.7850 | 1.7400 | 1.7500 | -2.778% | 464,138 | -10.857% |
| 2026-08-07 | 1.8100 | 1.8383 | 1.7850 | 1.8000 | 0.000% | 351,627 | -13.333% |
| 2026-08-06 | 1.8000 | 1.8150 | 1.7700 | 1.8000 | 0.000% | 303,982 | -13.333% |
| 2026-08-05 | 1.8100 | 1.8100 | 1.7600 | 1.8000 | +0.559% | 156,071 | -13.333% |
| 2026-08-04 | 1.7800 | 1.8250 | 1.7700 | 1.7900 | +1.130% | 640,752 | -12.849% |
| 2026-08-03 | 1.7900 | 1.8050 | 1.7300 | 1.7700 | -1.117% | 525,495 | -11.864% |
| 2026-07-31 | 1.7800 | 1.8000 | 1.7100 | 1.7900 | +1.705% | 306,255 | -12.849% |
| 2026-07-30 | 1.8100 | 1.8200 | 1.7401 | 1.7600 | -1.676% | 731,178 | -11.364% |
| 2026-07-29 | 1.7300 | 1.8600 | 1.7100 | 1.7900 | +1.705% | 560,027 | -12.849% |
| 2026-07-28 | 1.7600 | 1.7700 | 1.7150 | 1.7600 | 0.000% | 582,867 | -11.364% |
| 2026-07-27 | 1.8500 | 1.8900 | 1.7500 | 1.7600 | -3.297% | 651,327 | -11.364% |
| 2026-07-24 | 1.8900 | 1.8900 | 1.8100 | 1.8200 | -3.704% | 665,841 | -14.286% |
| 2026-07-23 | 1.8300 | 1.9250 | 1.8000 | 1.8900 | +2.162% | 1,659,522 | -17.460% |
| 2026-07-22 | 1.9300 | 1.9400 | 1.8200 | 1.8500 | -4.145% | 555,288 | -15.676% |
| 2026-07-21 | 1.8700 | 1.9400 | 1.8600 | 1.9300 | +3.209% | 259,892 | -19.171% |
| 2026-07-20 | 1.8300 | 1.8850 | 1.8200 | 1.8700 | +2.747% | 759,298 | -16.578% |
| 2026-07-17 | 1.8900 | 1.9500 | 1.8200 | 1.8200 | -5.208% | 798,872 | -14.286% |
| 2026-07-16 | 1.8900 | 1.9400 | 1.8502 | 1.9200 | +1.053% | 756,761 | -18.750% |
| 2026-07-15 | 1.8800 | 1.9600 | 1.8250 | 1.9000 | +0.264% | 813,163 | -17.895% |
| 2026-07-14 | 1.8800 | 1.9300 | 1.8500 | 1.8950 | +1.882% | 1,312,020 | -17.678% |
| 2026-07-13 | 1.8900 | 1.8900 | 1.8350 | 1.8600 | -2.105% | 1,049,317 | -16.129% |
| 2026-07-10 | 1.9200 | 1.9300 | 1.8500 | 1.9000 | -1.042% | 1,096,044 | -17.895% |
| 2026-07-09 | 1.8600 | 1.9300 | 1.8500 | 1.9200 | +3.226% | 1,360,162 | -18.750% |
| 2026-07-08 | 1.8700 | 1.9460 | 1.8450 | 1.8600 | -3.125% | 1,521,143 | -16.129% |
| 2026-07-07 | 1.9100 | 1.9600 | 1.8650 | 1.9200 | +0.524% | 1,409,129 | -18.750% |
| 2026-07-06 | 1.7900 | 1.9500 | 1.7841 | 1.9100 | +7.303% | 2,866,895 | -18.325% |
| 2026-07-02 | 1.7900 | 1.8100 | 1.7550 | 1.7800 | +1.136% | 588,355 | -12.360% |
| 2026-07-01 | 1.7400 | 1.7800 | 1.7300 | 1.7600 | +1.734% | 605,237 | -11.364% |
| 2026-06-30 | 1.7900 | 1.8700 | 1.7300 | 1.7300 | -2.809% | 1,109,061 | -9.827% |
| 2026-06-29 | 1.7300 | 1.8000 | 1.7200 | 1.7800 | +1.714% | 1,030,003 | -12.360% |
| 2026-06-26 | 1.7600 | 1.8200 | 1.7350 | 1.7500 | -1.130% | 1,242,405 | -10.857% |
| 2026-06-25 | 1.7600 | 1.8150 | 1.7200 | 1.7700 | +1.143% | 1,668,851 | -11.864% |
| 2026-06-24 | 1.7100 | 1.8300 | 1.7000 | 1.7500 | +2.339% | 1,476,888 | -10.857% |
| 2026-06-23 | 1.6800 | 1.7300 | 1.6800 | 1.7100 | +1.183% | 547,323 | -8.772% |
| 2026-06-22 | 1.7400 | 1.7600 | 1.6900 | 1.6900 | -1.744% | 883,241 | -7.692% |
| 2026-06-18 | 1.7500 | 1.8100 | 1.6950 | 1.7200 | -1.149% | 885,200 | -9.302% |
| 2026-06-17 | 1.7500 | 1.7900 | 1.7200 | 1.7400 | -0.571% | 1,305,747 | -10.345% |
| 2026-06-16 | 1.7400 | 1.7650 | 1.7000 | 1.7500 | -1.130% | 1,216,351 | -10.857% |
| 2026-06-15 | 1.7500 | 1.8200 | 1.7300 | 1.7700 | +9.259% | 2,157,978 | -11.864% |
| 2026-06-12 | 1.6300 | 1.6700 | 1.6200 | 1.6200 | -1.220% | 458,509 | -3.704% |
| 2026-06-11 | 1.6100 | 1.6500 | 1.5700 | 1.6400 | +2.500% | 492,996 | -4.878% |
| 2026-06-10 | 1.6700 | 1.6900 | 1.5700 | 1.6000 | -4.192% | 976,741 | -2.500% |
| 2026-06-09 | 1.6700 | 1.6900 | 1.6000 | 1.6700 | +1.212% | 495,081 | -6.587% |
| 2026-06-08 | 1.6600 | 1.6850 | 1.6300 | 1.6500 | +0.610% | 614,437 | -5.455% |
| 2026-06-05 | 1.7100 | 1.7430 | 1.6100 | 1.6400 | -4.651% | 954,398 | -4.878% |
| 2026-06-04 | 1.6900 | 1.7700 | 1.6900 | 1.7200 | +2.994% | 644,832 | -9.302% |
| 2026-06-03 | 1.7300 | 1.7300 | 1.6600 | 1.6700 | -4.023% | 812,626 | -6.587% |
| 2026-06-02 | 1.7700 | 1.7900 | 1.7100 | 1.7400 | -2.247% | 937,460 | -10.345% |
| 2026-06-01 | 1.8400 | 1.8500 | 1.7600 | 1.7800 | -3.784% | 995,260 | -12.360% |
| 2026-05-29 | 1.7700 | 1.8700 | 1.7550 | 1.8500 | +3.933% | 1,108,409 | -15.676% |
| 2026-05-28 | 1.7200 | 1.7850 | 1.7000 | 1.7800 | +3.488% | 700,478 | -12.360% |
| 2026-05-27 | 1.7600 | 1.7600 | 1.6900 | 1.7200 | -2.273% | 1,242,358 | -9.302% |
| 2026-05-26 | 1.7000 | 1.7900 | 1.6350 | 1.7600 | +7.317% | 1,969,391 | -11.364% |
| 2026-05-22 | 1.7300 | 1.7600 | 1.6400 | 1.6400 | -5.202% | 1,267,377 | -4.878% |
| 2026-05-21 | 1.6000 | 1.7600 | 1.6000 | 1.7300 | +7.453% | 1,767,193 | -9.827% |
| 2026-05-20 | 1.5300 | 1.6300 | 1.5300 | 1.6100 | +5.229% | 2,000,938 | -3.106% |
| 2026-05-19 | 1.5600 | 1.5900 | 1.5000 | 1.5300 | -2.548% | 1,424,595 | +1.961% |
| 2026-05-18 | 1.7000 | 1.7300 | 1.5400 | 1.5700 | -8.721% | 1,834,997 | -0.637% |
| 2026-05-15 | 1.7500 | 1.7600 | 1.6250 | 1.7200 | -4.972% | 2,750,158 | -9.302% |
| 2026-05-14 | 1.5400 | 1.8200 | 1.5350 | 1.8100 | +17.532% | 6,941,912 | -13.812% |
| 2026-05-13 | 1.4400 | 1.6000 | 1.4400 | 1.5400 | +6.944% | 2,503,090 | +1.299% |
| 2026-05-12 | 1.4500 | 1.5000 | 1.4000 | 1.4400 | -3.356% | 4,347,715 | +8.333% |
| 2026-05-11 | 1.5100 | 1.5800 | 1.4450 | 1.4900 | -0.667% | 5,659,507 | +4.698% |
| 2026-05-08 | 1.7100 | 1.7500 | 1.4500 | 1.5000 | -12.791% | 17,386,930 | +4.000% |
| 2026-05-07 | 2.1500 | 2.2400 | 1.7000 | 1.7200 | -80.565% | 24,102,682 | -9.302% |
| 2026-05-06 | 7.9500 | 9.0000 | 7.9500 | 8.8500 | +12.167% | 388,695 | -82.373% |
| 2026-05-05 | 7.7200 | 8.0300 | 7.4850 | 7.8900 | +3.679% | 426,271 | -80.228% |
| 2026-05-04 | 7.1900 | 7.7650 | 7.1900 | 7.6100 | +4.966% | 388,584 | -79.501% |
| 2026-05-01 | 7.3000 | 7.4500 | 7.1300 | 7.2500 | -0.275% | 236,029 | -78.483% |
| 2026-04-30 | 7.0500 | 7.3600 | 7.0000 | 7.2700 | +3.267% | 155,174 | -78.542% |
| 2026-04-29 | 6.9300 | 7.2500 | 6.8600 | 7.0400 | +1.149% | 344,625 | -77.841% |
| 2026-04-28 | 7.1800 | 7.5899 | 6.8200 | 6.9600 | -3.333% | 1,780,310 | -77.586% |
| 2026-04-27 | 7.9900 | 8.0600 | 7.1439 | 7.2000 | -9.887% | 846,042 | -78.333% |
| 2026-04-24 | 8.0200 | 8.3400 | 7.6870 | 7.9900 | -1.843% | 222,241 | -80.476% |
| 2026-04-23 | 8.4050 | 8.8500 | 8.0300 | 8.1400 | -4.684% | 450,000 | -80.835% |
| 2026-04-22 | 8.5700 | 8.6700 | 8.2500 | 8.5400 | +0.353% | 340,973 | -81.733% |
| 2026-04-21 | 8.5800 | 8.6500 | 8.2850 | 8.5100 | -0.234% | 173,554 | -81.669% |
| 2026-04-20 | 8.0500 | 8.5300 | 7.6640 | 8.5300 | +5.700% | 395,742 | -81.712% |
| 2026-04-17 | 8.1800 | 8.4600 | 7.8200 | 8.0700 | -0.124% | 842,968 | -80.669% |
| 2026-04-16 | 7.8700 | 8.1500 | 7.4700 | 8.0800 | +4.124% | 285,474 | -80.693% |
| 2026-04-15 | 7.6200 | 7.7600 | 7.3100 | 7.7600 | +2.105% | 211,275 | -79.897% |
| 2026-04-14 | 7.4700 | 7.7300 | 7.3950 | 7.6000 | +2.288% | 140,825 | -79.474% |
| 2026-04-13 | 7.2500 | 7.6400 | 7.1100 | 7.4300 | +3.194% | 210,062 | -79.004% |
| 2026-04-10 | 7.3100 | 7.4200 | 7.1000 | 7.2000 | -0.963% | 95,288 | -78.333% |
| 2026-04-09 | 7.2400 | 7.3700 | 7.0700 | 7.2700 | -0.547% | 186,018 | -78.542% |
| 2026-04-08 | 7.6600 | 7.7150 | 7.0100 | 7.3100 | -0.273% | 117,706 | -78.659% |
| 2026-04-07 | 7.1900 | 7.6986 | 7.0800 | 7.3300 | +1.243% | 357,799 | -78.718% |
| 2026-04-06 | 6.6900 | 7.3000 | 6.6900 | 7.2400 | +8.221% | 218,199 | -78.453% |
| 2026-04-02 | 6.6100 | 6.8905 | 6.5300 | 6.6900 | -1.036% | 332,809 | -76.682% |
| 2026-04-01 | 6.9300 | 7.1050 | 6.6400 | 6.7600 | -0.734% | 143,400 | -76.923% |
| 2026-03-31 | 6.2900 | 6.9800 | 6.2900 | 6.8100 | +10.194% | 244,164 | -77.093% |
| 2026-03-30 | 6.3600 | 6.5400 | 6.0500 | 6.1800 | -2.983% | 140,104 | -74.757% |
| 2026-03-27 | 6.9200 | 7.0600 | 6.2200 | 6.3700 | -8.477% | 162,386 | -75.510% |
| 2026-03-26 | 6.9000 | 7.3050 | 6.8400 | 6.9600 | -1.556% | 115,571 | -77.586% |
| 2026-03-25 | 6.9400 | 7.3000 | 6.9400 | 7.0700 | +2.464% | 114,314 | -77.935% |
| 2026-03-24 | 7.2000 | 7.3300 | 6.7100 | 6.9000 | -5.609% | 145,690 | -77.391% |
| 2026-03-23 | 7.2200 | 7.5000 | 6.9150 | 7.3100 | +1.387% | 143,255 | -78.659% |
| 2026-03-20 | 7.1900 | 7.4800 | 7.1000 | 7.2100 | -0.069% | 193,065 | -78.363% |
| 2026-03-19 | 7.0400 | 7.2400 | 6.9500 | 7.2150 | +0.487% | 149,494 | -78.378% |
| 2026-03-18 | 7.1000 | 7.4700 | 6.9101 | 7.1800 | -0.966% | 1,084,742 | -78.273% |
| 2026-03-17 | 7.2700 | 7.9200 | 7.2400 | 7.2500 | +0.277% | 516,620 | -78.483% |
| 2026-03-16 | 7.2800 | 7.5400 | 6.9900 | 7.2300 | +0.978% | 372,096 | -78.423% |
| 2026-03-13 | 7.3800 | 7.4300 | 6.9400 | 7.1600 | -1.918% | 791,266 | -78.212% |
| 2026-03-12 | 6.8600 | 7.8000 | 6.6000 | 7.3000 | +6.105% | 1,569,497 | -78.630% |
| 2026-03-11 | 6.8300 | 7.1300 | 6.6700 | 6.8800 | -0.865% | 819,794 | -77.326% |
| 2026-03-10 | 6.9800 | 7.4200 | 6.7750 | 6.9400 | -1.560% | 3,128,222 | -77.522% |
| 2026-03-09 | 8.0600 | 8.3900 | 6.8600 | 7.0500 | -18.779% | 1,418,854 | -77.872% |
| 2026-03-06 | 8.5300 | 8.9500 | 8.4400 | 8.6800 | -0.344% | 165,337 | -82.028% |
| 2026-03-05 | 9.6500 | 9.7200 | 8.7000 | 8.7100 | -10.575% | 637,842 | -82.090% |
| 2026-03-04 | 9.8300 | 10.0900 | 9.7100 | 9.7400 | +0.828% | 161,884 | -83.984% |
| 2026-03-03 | 9.8500 | 9.9950 | 9.2700 | 9.6600 | -3.400% | 344,071 | -83.851% |
| 2026-03-02 | 9.7150 | 10.3400 | 9.7150 | 10.0000 | -1.088% | 94,138 | -84.400% |
| 2026-02-27 | 10.0100 | 10.2400 | 9.9500 | 10.1100 | +0.798% | 58,427 | -84.570% |
| 2026-02-26 | 10.0900 | 10.2400 | 9.8900 | 10.0300 | -0.693% | 96,811 | -84.447% |
| 2026-02-25 | 9.8900 | 10.2800 | 9.7768 | 10.1000 | +3.272% | 126,686 | -84.554% |
| 2026-02-24 | 9.7900 | 10.1000 | 9.5800 | 9.7800 | +1.138% | 337,582 | -84.049% |
| 2026-02-23 | 10.3600 | 10.6500 | 9.6000 | 9.6700 | -6.660% | 191,812 | -83.868% |
| 2026-02-20 | 10.4300 | 10.4900 | 10.1800 | 10.3600 | -2.448% | 85,384 | -84.942% |
| 2026-02-19 | 10.0200 | 10.6850 | 9.9600 | 10.6200 | +5.567% | 190,253 | -85.311% |
| 2026-02-18 | 9.8900 | 10.1700 | 9.7300 | 10.0600 | +1.719% | 98,304 | -84.493% |
| 2026-02-17 | 9.7700 | 9.9600 | 9.4901 | 9.8900 | +1.125% | 110,754 | -84.226% |
| 2026-02-13 | 9.9300 | 10.0000 | 9.6400 | 9.7800 | -1.610% | 136,819 | -84.049% |
| 2026-02-12 | 9.8800 | 10.1600 | 9.7850 | 9.9400 | +0.202% | 181,278 | -84.306% |
| 2026-02-11 | 9.6600 | 10.2000 | 9.2993 | 9.9200 | +4.092% | 195,700 | -84.274% |
| 2026-02-10 | 9.7100 | 10.1200 | 9.5000 | 9.5300 | -2.156% | 230,339 | -83.631% |
| 2026-02-09 | 9.3600 | 9.8100 | 9.2400 | 9.7400 | +1.990% | 129,780 | -83.984% |
| 2026-02-06 | 8.9500 | 9.7750 | 8.9500 | 9.5500 | +7.788% | 417,110 | -83.665% |
| 2026-02-05 | 9.5800 | 9.7900 | 8.7600 | 8.8600 | -7.612% | 1,159,536 | -82.393% |
| 2026-02-04 | 10.0000 | 10.6699 | 8.8600 | 9.5900 | -3.811% | 362,581 | -83.733% |
| 2026-02-03 | 10.0000 | 10.4800 | 9.8400 | 9.9700 | -0.300% | 224,450 | -84.353% |
| 2026-02-02 | 9.5500 | 10.4600 | 9.5300 | 10.0000 | +4.932% | 295,157 | -84.400% |
| 2026-01-30 | 10.9400 | 11.3800 | 9.5100 | 9.5300 | -7.205% | 302,542 | -83.631% |
| 2026-01-29 | 10.1300 | 10.4400 | 9.7800 | 10.2700 | +0.686% | 137,553 | -84.810% |
| 2026-01-28 | 11.1400 | 11.1999 | 9.8100 | 10.2000 | -8.191% | 334,351 | -84.706% |
| 2026-01-27 | 11.2600 | 11.6050 | 10.9600 | 11.1100 | -2.544% | 184,409 | -85.959% |
| 2026-01-26 | 12.0200 | 12.2080 | 11.3250 | 11.4000 | -6.327% | 573,012 | -86.316% |
| 2026-01-23 | 10.5500 | 12.2500 | 10.4860 | 12.1700 | +14.380% | 1,835,723 | -87.182% |
| 2026-01-22 | 9.5000 | 10.8800 | 9.3400 | 10.6400 | +13.919% | 1,097,837 | -85.338% |
| 2026-01-21 | 9.1000 | 9.6300 | 9.0100 | 9.3400 | +2.637% | 651,295 | -83.298% |
| 2026-01-20 | 9.1200 | 9.6000 | 8.6800 | 9.1000 | -2.256% | 603,551 | -82.857% |
| 2026-01-16 | 9.2200 | 9.5500 | 9.1000 | 9.3100 | +0.976% | 262,756 | -83.244% |
| 2026-01-15 | 9.3050 | 9.4700 | 8.7702 | 9.2200 | +1.319% | 467,162 | -83.080% |
| 2026-01-14 | 8.4300 | 9.2293 | 8.3000 | 9.1000 | +8.592% | 694,009 | -82.857% |
| 2026-01-13 | 8.3000 | 8.6700 | 8.3000 | 8.3800 | +0.964% | 130,968 | -81.384% |
| 2026-01-12 | 8.6900 | 8.7100 | 8.1601 | 8.3000 | -5.789% | 199,795 | -81.205% |
| 2026-01-09 | 8.5400 | 9.2000 | 8.3900 | 8.8100 | +3.647% | 434,375 | -82.293% |
| 2026-01-08 | 8.4700 | 8.7300 | 8.0800 | 8.5000 | 0.000% | 89,405 | -81.647% |
| 2026-01-07 | 8.3600 | 9.0400 | 8.3000 | 8.5000 | +2.906% | 188,394 | -81.647% |
| 2026-01-06 | 8.6700 | 8.8700 | 8.1700 | 8.2600 | -5.384% | 200,775 | -81.114% |
| 2026-01-05 | 8.9000 | 8.9300 | 8.4000 | 8.7300 | -1.356% | 112,613 | -82.131% |
| 2026-01-02 | 9.0900 | 9.1000 | 8.4422 | 8.8500 | -1.993% | 127,435 | -82.373% |
| 2025-12-31 | 9.1600 | 9.1600 | 8.6193 | 9.0300 | +0.894% | 103,187 | -82.724% |
| 2025-12-30 | 9.0700 | 9.2400 | 8.9000 | 8.9500 | -0.996% | 88,925 | -82.570% |
| 2025-12-29 | 9.4800 | 9.8114 | 9.0400 | 9.0400 | -4.842% | 412,324 | -82.743% |
| 2025-12-26 | 9.5500 | 9.6900 | 9.3600 | 9.5000 | +0.529% | 438,780 | -83.579% |
| 2025-12-24 | 9.2900 | 10.1000 | 9.1700 | 9.4500 | +2.495% | 583,997 | -83.492% |
| 2025-12-23 | 8.7700 | 9.7700 | 8.6800 | 9.2200 | +5.131% | 367,614 | -83.080% |
| 2025-12-22 | 8.7200 | 8.9500 | 8.4564 | 8.7700 | +0.921% | 84,618 | -82.212% |
| 2025-12-19 | 8.1900 | 8.8900 | 7.8950 | 8.6900 | +6.365% | 206,829 | -82.048% |
| 2025-12-18 | 7.5700 | 8.2800 | 7.5700 | 8.1700 | +4.744% | 278,789 | -80.906% |
| 2025-12-17 | 8.4500 | 8.4700 | 7.6900 | 7.8000 | -6.921% | 272,741 | -80.000% |
| 2025-12-16 | 8.3500 | 8.4500 | 8.1000 | 8.3800 | -0.593% | 143,359 | -81.384% |
| 2025-12-15 | 8.4800 | 8.7000 | 8.0501 | 8.4300 | -0.355% | 168,578 | -81.495% |
| 2025-12-12 | 8.9100 | 9.1400 | 8.2000 | 8.4600 | -5.157% | 316,280 | -81.560% |
| 2025-12-11 | 8.0400 | 8.9900 | 7.7500 | 8.9200 | +11.361% | 242,261 | -82.511% |
| 2025-12-10 | 8.2300 | 8.2900 | 7.7500 | 8.0100 | -2.673% | 185,278 | -80.524% |
| 2025-12-09 | 8.3500 | 8.4900 | 7.9505 | 8.2300 | -1.555% | 749,198 | -81.045% |
| 2025-12-08 | 8.1000 | 8.3900 | 7.7701 | 8.3600 | +3.594% | 240,579 | -81.340% |
| 2025-12-05 | 8.2700 | 8.2700 | 7.8400 | 8.0700 | -1.825% | 188,902 | -80.669% |
| 2025-12-04 | 8.0000 | 8.2400 | 7.9600 | 8.2200 | +2.750% | 190,828 | -81.022% |
| 2025-12-03 | 7.6700 | 8.0500 | 7.6500 | 8.0000 | +1.781% | 230,158 | -80.500% |
| 2025-12-02 | 7.9800 | 8.2850 | 7.7300 | 7.8600 | -0.632% | 175,336 | -80.153% |
| 2025-12-01 | 7.8400 | 8.1250 | 7.5519 | 7.9100 | -1.983% | 297,987 | -80.278% |
| 2025-11-28 | 8.3400 | 8.3550 | 7.9200 | 8.0700 | -2.182% | 398,589 | -80.669% |
| 2025-11-26 | 7.6400 | 8.3050 | 7.6000 | 8.2500 | +7.004% | 284,450 | -81.091% |
| 2025-11-25 | 7.3600 | 7.8500 | 7.3600 | 7.7100 | +4.049% | 534,857 | -79.767% |
| 2025-11-24 | 6.9000 | 7.5900 | 6.8450 | 7.4100 | +6.466% | 470,725 | -78.947% |
| 2025-11-21 | 6.6000 | 7.2600 | 6.5500 | 6.9600 | +5.455% | 717,679 | -77.586% |
| 2025-11-20 | 6.8500 | 7.0600 | 6.4900 | 6.6000 | -2.367% | 538,886 | -76.364% |
| 2025-11-19 | 6.9800 | 7.2000 | 6.3100 | 6.7600 | -1.744% | 1,749,729 | -76.923% |
| 2025-11-18 | 8.0000 | 8.2700 | 6.7600 | 6.8800 | -14.640% | 926,934 | -77.326% |
| 2025-11-17 | 8.4700 | 8.6550 | 8.0300 | 8.0600 | -5.510% | 930,104 | -80.645% |
| 2025-11-14 | 8.3200 | 9.2000 | 8.3200 | 8.5300 | +1.186% | 1,201,843 | -81.712% |
| 2025-11-13 | 9.2500 | 9.2900 | 8.1400 | 8.4300 | -2.880% | 2,608,590 | -81.495% |
| 2025-11-12 | 9.6900 | 9.8000 | 8.6200 | 8.6800 | -1.587% | 2,196,574 | -82.028% |
| 2025-11-11 | 8.5500 | 11.1400 | 7.8300 | 8.8200 | +46.755% | 51,454,131 | -82.313% |
| 2025-11-10 | 6.1100 | 6.2300 | 5.8516 | 6.0100 | -0.825% | 85,526 | -74.043% |
| 2025-11-07 | 5.9600 | 6.0900 | 5.7200 | 6.0600 | +0.664% | 212,817 | -74.257% |
| 2025-11-06 | 6.3100 | 6.3900 | 5.9458 | 6.0200 | -5.047% | 228,368 | -74.086% |
| 2025-11-05 | 6.5900 | 6.8100 | 6.2850 | 6.3400 | -2.910% | 84,348 | -75.394% |
| 2025-11-04 | 6.8100 | 7.2500 | 6.3400 | 6.5300 | -5.636% | 716,255 | -76.110% |
| 2025-11-03 | 7.2100 | 7.4941 | 6.5200 | 6.9200 | -4.022% | 196,655 | -77.457% |
| 2025-10-31 | 6.9600 | 7.4000 | 6.8600 | 7.2100 | +3.592% | 115,302 | -78.363% |
| 2025-10-30 | 7.3500 | 7.6800 | 6.5800 | 6.9600 | -5.048% | 242,693 | -77.586% |
| 2025-10-29 | 7.9000 | 8.3950 | 7.1300 | 7.3300 | -7.332% | 81,991 | -78.718% |
| 2025-10-28 | 7.8900 | 8.1800 | 7.7800 | 7.9100 | -0.628% | 80,038 | -80.278% |
| 2025-10-27 | 8.4000 | 8.8334 | 7.8000 | 7.9600 | -3.690% | 68,013 | -80.402% |
| 2025-10-24 | 7.9400 | 8.6100 | 7.7500 | 8.2650 | +5.086% | 104,444 | -81.125% |
| 2025-10-23 | 8.0400 | 8.4200 | 7.7000 | 7.8650 | -2.901% | 80,298 | -80.165% |
| 2025-10-22 | 8.5000 | 8.7350 | 7.6100 | 8.1000 | -4.706% | 259,567 | -80.741% |
| 2025-10-21 | 9.0200 | 9.6500 | 8.4400 | 8.5000 | -8.896% | 697,516 | -81.647% |
| 2025-10-20 | 9.0000 | 9.5900 | 9.0000 | 9.3300 | -0.214% | 307,798 | -83.280% |
| 2025-10-17 | 8.6700 | 9.5900 | 8.5100 | 9.3500 | +6.250% | 527,437 | -83.316% |
| 2025-10-16 | 8.4900 | 9.2950 | 8.4879 | 8.8000 | 0.000% | 298,123 | -82.273% |
| 2025-10-15 | 8.9000 | 9.0100 | 8.3600 | 8.8000 | -0.114% | 309,838 | -82.273% |
| 2025-10-14 | 8.1900 | 9.0000 | 8.0000 | 8.8100 | +6.273% | 769,831 | -82.293% |
| 2025-10-13 | 8.4700 | 8.8000 | 8.0001 | 8.2900 | -1.192% | 283,230 | -81.182% |
| 2025-10-10 | 8.8500 | 8.8500 | 8.0000 | 8.3900 | -5.624% | 365,417 | -81.406% |
| 2025-10-09 | 7.5700 | 8.9600 | 7.4700 | 8.8900 | +19.973% | 1,991,262 | -82.452% |
| 2025-10-08 | 7.2100 | 7.4900 | 6.9800 | 7.4100 | +5.706% | 569,011 | -78.947% |
| 2025-10-07 | 7.6900 | 7.8100 | 6.5600 | 7.0100 | -7.763% | 197,463 | -77.746% |
| 2025-10-06 | 7.6800 | 7.8100 | 7.1900 | 7.6000 | -1.935% | 72,780 | -79.474% |
| 2025-10-03 | 8.2800 | 8.2800 | 7.5102 | 7.7500 | -4.791% | 80,465 | -79.871% |
| 2025-10-02 | 7.6800 | 8.3500 | 7.6035 | 8.1400 | +7.105% | 304,666 | -80.835% |
| 2025-10-01 | 6.8300 | 7.6200 | 6.7100 | 7.6000 | +11.274% | 237,789 | -79.474% |
| 2025-09-30 | 6.5500 | 6.8400 | 6.4600 | 6.8300 | +5.891% | 69,956 | -77.160% |
| 2025-09-29 | 6.5700 | 6.5700 | 6.1000 | 6.4500 | -0.616% | 28,524 | -75.814% |
| 2025-09-26 | 6.4400 | 6.6600 | 6.0700 | 6.4900 | -0.154% | 39,786 | -75.963% |
| 2025-09-25 | 7.0000 | 7.0000 | 6.2400 | 6.5000 | -6.877% | 43,833 | -76.000% |
| 2025-09-24 | 6.7697 | 6.9900 | 6.6017 | 6.9800 | +3.254% | 33,919 | -77.650% |
| 2025-09-23 | 6.8100 | 7.1500 | 6.7100 | 6.7600 | -0.734% | 71,122 | -76.923% |
| 2025-09-22 | 6.8500 | 7.0050 | 6.4617 | 6.8100 | -0.147% | 42,063 | -77.093% |
| 2025-09-19 | 6.9700 | 7.3300 | 6.6338 | 6.8200 | -2.011% | 61,830 | -77.126% |
| 2025-09-18 | 6.5093 | 7.0500 | 6.4400 | 6.9600 | +6.748% | 2,322,133 | -77.586% |
| 2025-09-17 | 6.1300 | 6.5200 | 6.0200 | 6.5200 | +7.502% | 597,906 | -76.074% |
| 2025-09-16 | 6.0800 | 6.3500 | 5.9250 | 6.0650 | +1.591% | 152,240 | -74.279% |
| 2025-09-15 | 5.7100 | 6.0500 | 5.6000 | 5.9700 | +4.553% | 51,547 | -73.869% |
| 2025-09-12 | 6.0600 | 6.5400 | 5.5201 | 5.7100 | -5.776% | 86,055 | -72.680% |
| 2025-09-11 | 6.3000 | 6.3000 | 5.8711 | 6.0600 | -3.657% | 433,567 | -74.257% |
| 2025-09-10 | 5.9800 | 6.4000 | 5.6640 | 6.2900 | +13.333% | 384,345 | -75.199% |
| 2025-09-09 | 5.0600 | 5.6300 | 5.0600 | 5.5500 | +2.210% | 62,939 | -71.892% |
| 2025-09-08 | 5.2500 | 5.7699 | 5.0400 | 5.4300 | +4.826% | 142,964 | -71.271% |
| 2025-09-05 | 5.0000 | 5.2250 | 4.8150 | 5.1800 | +3.600% | 125,199 | -69.884% |
| 2025-09-04 | 5.0000 | 5.0300 | 4.6300 | 5.0000 | +2.669% | 2,095,391 | -68.800% |
| 2025-09-03 | 4.8000 | 5.0000 | 4.2400 | 4.8700 | +1.458% | 226,009 | -67.967% |
| 2025-09-02 | 4.6200 | 4.9200 | 4.6000 | 4.8000 | +3.896% | 94,014 | -67.500% |
| 2025-08-29 | 4.8000 | 4.8470 | 4.5600 | 4.6200 | -2.737% | 24,873 | -66.234% |
| 2025-08-28 | 4.1400 | 4.7700 | 4.1400 | 4.7500 | +9.447% | 103,594 | -67.158% |
| 2025-08-27 | 4.3900 | 4.5500 | 4.2100 | 4.3400 | -0.459% | 25,128 | -64.055% |
| 2025-08-26 | 4.1800 | 4.3800 | 4.1000 | 4.3600 | +1.395% | 66,624 | -64.220% |
| 2025-08-25 | 4.2600 | 4.4000 | 4.2200 | 4.3000 | -0.463% | 117,677 | -63.721% |
| 2025-08-22 | 3.9700 | 4.4000 | 3.9401 | 4.3200 | +10.486% | 120,929 | -63.889% |
| 2025-08-21 | 3.8600 | 4.1300 | 3.8228 | 3.9100 | +1.295% | 42,388 | -60.102% |
| 2025-08-20 | 3.8400 | 4.1100 | 3.8220 | 3.8600 | +1.579% | 85,307 | -59.585% |
| 2025-08-19 | 3.7840 | 3.9600 | 3.7800 | 3.8000 | +2.151% | 55,194 | -58.947% |
| 2025-08-18 | 3.6988 | 3.9000 | 3.6400 | 3.7200 | +1.087% | 29,013 | -58.065% |
| 2025-08-15 | 3.6700 | 3.8000 | 3.5400 | 3.6800 | +1.939% | 31,379 | -57.609% |
| 2025-08-14 | 3.6177 | 3.7200 | 3.5165 | 3.6100 | -0.276% | 20,065 | -56.787% |
| 2025-08-13 | 3.6900 | 3.7200 | 3.6194 | 3.6200 | -0.549% | 20,429 | -56.906% |
| 2025-08-12 | 3.7100 | 3.8881 | 3.6400 | 3.6400 | -1.355% | 64,507 | -57.143% |
| 2025-08-11 | 3.6800 | 3.7950 | 3.6200 | 3.6900 | +0.272% | 40,467 | -57.724% |
| 2025-08-08 | 3.5400 | 3.7600 | 3.5400 | 3.6800 | +3.081% | 30,385 | -57.609% |
| 2025-08-07 | 3.8500 | 4.0600 | 3.5700 | 3.5700 | -7.990% | 44,245 | -56.303% |
| 2025-08-06 | 3.9600 | 4.1000 | 3.7796 | 3.8800 | -1.523% | 39,598 | -59.794% |
| 2025-08-05 | 3.7800 | 4.0700 | 3.7800 | 3.9400 | +3.141% | 135,303 | -60.406% |
| 2025-08-04 | 3.8566 | 4.1500 | 3.8100 | 3.8200 | -0.261% | 212,716 | -59.162% |
| 2025-08-01 | 3.7400 | 3.9600 | 3.6700 | 3.8300 | +1.055% | 91,113 | -59.269% |
| 2025-07-31 | 3.5750 | 3.8000 | 3.5300 | 3.7900 | +8.286% | 849,894 | -58.839% |
| 2025-07-30 | 3.6300 | 3.7300 | 3.5000 | 3.5000 | +1.449% | 38,810 | -55.429% |
| 2025-07-29 | 3.6300 | 3.8400 | 3.4500 | 3.4500 | -5.220% | 34,603 | -54.783% |
| 2025-07-28 | 3.7700 | 3.9400 | 3.4950 | 3.6400 | -1.622% | 55,732 | -57.143% |
| 2025-07-25 | 3.7395 | 3.9278 | 3.6520 | 3.7000 | +0.271% | 78,269 | -57.838% |
| 2025-07-24 | 3.8250 | 3.9400 | 3.6201 | 3.6900 | -3.150% | 27,565 | -57.724% |
| 2025-07-23 | 3.9200 | 3.9800 | 3.7900 | 3.8100 | -1.295% | 130,737 | -59.055% |
| 2025-07-22 | 3.8900 | 4.0000 | 3.7900 | 3.8600 | +0.260% | 47,080 | -59.585% |
| 2025-07-21 | 3.8000 | 3.9000 | 3.6346 | 3.8500 | +1.583% | 55,740 | -59.481% |
| 2025-07-18 | 3.7200 | 3.8000 | 3.6500 | 3.7900 | +2.989% | 44,123 | -58.839% |
| 2025-07-17 | 3.6200 | 3.7400 | 3.5200 | 3.6800 | +1.657% | 25,790 | -57.609% |
| 2025-07-16 | 3.5350 | 3.7170 | 3.4500 | 3.6200 | +3.134% | 32,443 | -56.906% |
| 2025-07-15 | 3.3000 | 3.5100 | 3.2900 | 3.5100 | +5.090% | 33,009 | -55.556% |
| 2025-07-14 | 3.3300 | 3.4400 | 3.2450 | 3.3400 | +0.906% | 20,559 | -53.293% |
| 2025-07-11 | 3.6200 | 3.6600 | 3.2600 | 3.3100 | -10.054% | 64,789 | -52.870% |
| 2025-07-10 | 3.8500 | 3.8500 | 3.5390 | 3.6800 | -3.916% | 75,317 | -57.609% |
| 2025-07-09 | 3.8571 | 3.9600 | 3.8059 | 3.8300 | 0.000% | 86,474 | -59.269% |
| 2025-07-08 | 3.8272 | 3.9800 | 3.7337 | 3.8300 | +0.525% | 71,994 | -59.269% |
| 2025-07-07 | 3.7800 | 3.9000 | 3.7100 | 3.8100 | +0.263% | 73,987 | -59.055% |
| 2025-07-03 | 3.8000 | 3.9800 | 3.6800 | 3.8000 | +1.604% | 45,357 | -58.947% |
| 2025-07-02 | 3.6000 | 3.9800 | 3.6000 | 3.7400 | +3.315% | 104,396 | -58.289% |
| 2025-07-01 | 3.6000 | 3.6800 | 3.5200 | 3.6200 | -0.549% | 70,753 | -56.906% |
| 2025-06-30 | 3.6800 | 3.6800 | 3.4900 | 3.6400 | -0.546% | 73,642 | -57.143% |
| 2025-06-27 | 3.6100 | 3.6800 | 3.4900 | 3.6600 | +1.950% | 67,384 | -57.377% |
| 2025-06-26 | 3.2700 | 3.6000 | 3.2261 | 3.5900 | +10.123% | 95,643 | -56.546% |
| 2025-06-25 | 3.2500 | 3.2800 | 2.9500 | 3.2600 | +9.030% | 167,562 | -52.147% |
| 2025-06-24 | 3.0600 | 3.2400 | 2.9600 | 2.9900 | -0.993% | 48,423 | -47.826% |
| 2025-06-23 | 3.1900 | 3.1900 | 2.9300 | 3.0200 | -4.127% | 178,853 | -48.344% |
| 2025-06-20 | 3.3000 | 3.3450 | 2.9959 | 3.1500 | -4.255% | 79,127 | -50.476% |
| 2025-06-18 | 3.3700 | 3.3700 | 3.2100 | 3.2900 | +1.231% | 20,801 | -52.584% |
| 2025-06-17 | 3.2900 | 3.3900 | 3.1700 | 3.2500 | -1.813% | 21,826 | -52.000% |
| 2025-06-16 | 3.3713 | 3.4100 | 3.1802 | 3.3100 | -0.601% | 108,069 | -52.870% |
| 2025-06-13 | 3.2800 | 3.4400 | 3.2200 | 3.3300 | +2.462% | 48,045 | -53.153% |
| 2025-06-12 | 3.3600 | 3.3700 | 2.9000 | 3.2500 | +0.932% | 187,737 | -52.000% |
| 2025-06-11 | 3.3800 | 3.3800 | 3.0500 | 3.2200 | +0.312% | 201,970 | -51.553% |
| 2025-06-10 | 3.3500 | 3.5700 | 2.9400 | 3.2100 | -4.179% | 122,593 | -51.402% |
| 2025-06-09 | 3.7400 | 4.0602 | 3.0400 | 3.3500 | -11.376% | 191,418 | -53.433% |
| 2025-06-06 | 3.6000 | 3.9600 | 3.6000 | 3.7800 | +4.420% | 64,349 | -58.730% |
| 2025-06-05 | 3.8900 | 3.9300 | 3.3700 | 3.6200 | -5.483% | 49,153 | -56.906% |
| 2025-06-04 | 4.1600 | 4.3180 | 3.7200 | 3.8300 | -8.810% | 66,607 | -59.269% |
| 2025-06-03 | 3.9500 | 4.4000 | 3.9101 | 4.2000 | +5.528% | 60,267 | -62.857% |
| 2025-06-02 | 3.7600 | 4.1900 | 3.7300 | 3.9800 | +3.646% | 25,637 | -60.804% |
| 2025-05-30 | 3.9800 | 4.0900 | 3.7100 | 3.8400 | -3.030% | 24,643 | -59.375% |
| 2025-05-29 | 4.0000 | 4.1600 | 3.8600 | 3.9600 | -0.752% | 22,663 | -60.606% |
| 2025-05-28 | 4.0800 | 4.2268 | 3.8500 | 3.9900 | -0.250% | 35,143 | -60.902% |
| 2025-05-27 | 4.1400 | 4.4200 | 3.8900 | 4.0000 | -5.660% | 67,549 | -61.000% |
| 2025-05-23 | 4.2200 | 4.3400 | 4.0100 | 4.2400 | -1.166% | 45,475 | -63.208% |
| 2025-05-22 | 3.9500 | 4.4600 | 3.9150 | 4.2900 | +6.188% | 56,886 | -63.636% |
| 2025-05-21 | 4.1500 | 4.2600 | 3.9300 | 4.0400 | -3.810% | 88,761 | -61.386% |
| 2025-05-20 | 3.9200 | 4.2800 | 3.8600 | 4.2000 | +7.417% | 79,826 | -62.857% |
| 2025-05-19 | 3.4100 | 3.9200 | 3.4059 | 3.9100 | +13.333% | 80,286 | -60.102% |
| 2025-05-16 | 3.4300 | 3.6900 | 3.2900 | 3.4500 | +1.471% | 89,412 | -54.783% |
| 2025-05-15 | 3.0200 | 3.4600 | 2.8100 | 3.4000 | +12.583% | 522,813 | -54.118% |
| 2025-05-14 | 2.8300 | 3.1100 | 2.7200 | 3.0200 | +4.861% | 102,272 | -48.344% |
| 2025-05-13 | 2.9500 | 3.1000 | 2.6500 | 2.8800 | -3.030% | 185,818 | -45.833% |
| 2025-05-12 | 3.0700 | 3.4400 | 2.7000 | 2.9700 | +0.338% | 186,047 | -47.475% |
| 2025-05-09 | 3.3400 | 3.5783 | 2.9400 | 2.9600 | -12.684% | 33,157 | -47.297% |
| 2025-05-08 | 3.6600 | 3.7900 | 3.2700 | 3.3900 | -7.629% | 88,862 | -53.982% |
| 2025-05-07 | 3.6400 | 3.8800 | 3.5710 | 3.6700 | -0.542% | 26,838 | -57.493% |
| 2025-05-06 | 3.6300 | 3.9900 | 3.5100 | 3.6900 | 0.000% | 46,245 | -57.724% |