Dark

ENGN
enGene Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

1.70USD+0.592%(+0.01)919,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

1.69USD0.000%(0.00)2,086

After-hours

Aug 14, 2026 4:49:30 PM EDT

1.70USD0.000%(0.00)3,295

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	1.6900	1.7300	1.660000	1.7000	+0.592%	919,724	0.000%
2026-08-13	1.7100	1.7280	1.680000	1.6900	-0.588%	470,130	+0.592%
2026-08-12	1.8200	1.8300	1.690000	1.7000	-6.593%	1,670,501	0.000%
2026-08-11	1.7600	1.8250	1.730000	1.8200	+4.000%	1,446,101	-6.593%
2026-08-10	1.7800	1.7850	1.740000	1.7500	-2.778%	464,138	-2.857%
2026-08-07	1.8100	1.8383	1.785000	1.8000	0.000%	351,627	-5.556%
2026-08-06	1.8000	1.8150	1.770000	1.8000	0.000%	303,982	-5.556%
2026-08-05	1.8100	1.8100	1.760000	1.8000	+0.559%	156,071	-5.556%
2026-08-04	1.7800	1.8250	1.770000	1.7900	+1.130%	640,752	-5.028%
2026-08-03	1.7900	1.8050	1.730000	1.7700	-1.117%	525,495	-3.955%
2026-07-31	1.7800	1.8000	1.710000	1.7900	+1.705%	306,255	-5.028%
2026-07-30	1.8100	1.8200	1.740100	1.7600	-1.676%	731,178	-3.409%
2026-07-29	1.7300	1.8600	1.710000	1.7900	+1.705%	560,027	-5.028%
2026-07-28	1.7600	1.7700	1.715000	1.7600	0.000%	582,867	-3.409%
2026-07-27	1.8500	1.8900	1.750000	1.7600	-3.297%	651,327	-3.409%
2026-07-24	1.8900	1.8900	1.810000	1.8200	-3.704%	665,841	-6.593%
2026-07-23	1.8300	1.9250	1.800000	1.8900	+2.162%	1,659,522	-10.053%
2026-07-22	1.9300	1.9400	1.820000	1.8500	-4.145%	555,288	-8.108%
2026-07-21	1.8700	1.9400	1.860000	1.9300	+3.209%	259,892	-11.917%
2026-07-20	1.8300	1.8850	1.820000	1.8700	+2.747%	759,298	-9.091%
2026-07-17	1.8900	1.9500	1.820000	1.8200	-5.208%	798,872	-6.593%
2026-07-16	1.8900	1.9400	1.850200	1.9200	+1.053%	756,761	-11.458%
2026-07-15	1.8800	1.9600	1.825000	1.9000	+0.264%	813,163	-10.526%
2026-07-14	1.8800	1.9300	1.850000	1.8950	+1.882%	1,312,020	-10.290%
2026-07-13	1.8900	1.8900	1.835000	1.8600	-2.105%	1,049,317	-8.602%
2026-07-10	1.9200	1.9300	1.850000	1.9000	-1.042%	1,096,044	-10.526%
2026-07-09	1.8600	1.9300	1.850000	1.9200	+3.226%	1,360,162	-11.458%
2026-07-08	1.8700	1.9460	1.845000	1.8600	-3.125%	1,521,143	-8.602%
2026-07-07	1.9100	1.9600	1.865000	1.9200	+0.524%	1,409,129	-11.458%
2026-07-06	1.7900	1.9500	1.784100	1.9100	+7.303%	2,866,895	-10.995%
2026-07-02	1.7900	1.8100	1.755000	1.7800	+1.136%	588,355	-4.494%
2026-07-01	1.7400	1.7800	1.730000	1.7600	+1.734%	605,237	-3.409%
2026-06-30	1.7900	1.8700	1.730000	1.7300	-2.809%	1,109,061	-1.734%
2026-06-29	1.7300	1.8000	1.720000	1.7800	+1.714%	1,030,003	-4.494%
2026-06-26	1.7600	1.8200	1.735000	1.7500	-1.130%	1,242,405	-2.857%
2026-06-25	1.7600	1.8150	1.720000	1.7700	+1.143%	1,668,851	-3.955%
2026-06-24	1.7100	1.8300	1.700000	1.7500	+2.339%	1,476,888	-2.857%
2026-06-23	1.6800	1.7300	1.680000	1.7100	+1.183%	547,323	-0.585%
2026-06-22	1.7400	1.7600	1.690000	1.6900	-1.744%	883,241	+0.592%
2026-06-18	1.7500	1.8100	1.695000	1.7200	-1.149%	885,200	-1.163%
2026-06-17	1.7500	1.7900	1.720000	1.7400	-0.571%	1,305,747	-2.299%
2026-06-16	1.7400	1.7650	1.700000	1.7500	-1.130%	1,216,351	-2.857%
2026-06-15	1.7500	1.8200	1.730000	1.7700	+9.259%	2,157,978	-3.955%
2026-06-12	1.6300	1.6700	1.620000	1.6200	-1.220%	458,509	+4.938%
2026-06-11	1.6100	1.6500	1.570000	1.6400	+2.500%	492,996	+3.659%
2026-06-10	1.6700	1.6900	1.570000	1.6000	-4.192%	976,741	+6.250%
2026-06-09	1.6700	1.6900	1.600000	1.6700	+1.212%	495,081	+1.796%
2026-06-08	1.6600	1.6850	1.630000	1.6500	+0.610%	614,437	+3.030%
2026-06-05	1.7100	1.7430	1.610000	1.6400	-4.651%	954,398	+3.659%
2026-06-04	1.6900	1.7700	1.690000	1.7200	+2.994%	644,832	-1.163%
2026-06-03	1.7300	1.7300	1.660000	1.6700	-4.023%	812,626	+1.796%
2026-06-02	1.7700	1.7900	1.710000	1.7400	-2.247%	937,460	-2.299%
2026-06-01	1.8400	1.8500	1.760000	1.7800	-3.784%	995,260	-4.494%
2026-05-29	1.7700	1.8700	1.755000	1.8500	+3.933%	1,108,409	-8.108%
2026-05-28	1.7200	1.7850	1.700000	1.7800	+3.488%	700,478	-4.494%
2026-05-27	1.7600	1.7600	1.690000	1.7200	-2.273%	1,242,358	-1.163%
2026-05-26	1.7000	1.7900	1.635000	1.7600	+7.317%	1,969,391	-3.409%
2026-05-22	1.7300	1.7600	1.640000	1.6400	-5.202%	1,267,377	+3.659%
2026-05-21	1.6000	1.7600	1.600000	1.7300	+7.453%	1,767,193	-1.734%
2026-05-20	1.5300	1.6300	1.530000	1.6100	+5.229%	2,000,938	+5.590%
2026-05-19	1.5600	1.5900	1.500000	1.5300	-2.548%	1,424,595	+11.111%
2026-05-18	1.7000	1.7300	1.540000	1.5700	-8.721%	1,834,997	+8.280%
2026-05-15	1.7500	1.7600	1.625000	1.7200	-4.972%	2,750,158	-1.163%
2026-05-14	1.5400	1.8200	1.535000	1.8100	+17.532%	6,941,912	-6.077%
2026-05-13	1.4400	1.6000	1.440000	1.5400	+6.944%	2,503,090	+10.390%
2026-05-12	1.4500	1.5000	1.400000	1.4400	-3.356%	4,347,715	+18.056%
2026-05-11	1.5100	1.5800	1.445000	1.4900	-0.667%	5,659,507	+14.094%
2026-05-08	1.7100	1.7500	1.450000	1.5000	-12.791%	17,386,930	+13.333%
2026-05-07	2.1500	2.2400	1.700000	1.7200	-80.565%	24,102,682	-1.163%
2026-05-06	7.9500	9.0000	7.950000	8.8500	+12.167%	388,695	-80.791%
2026-05-05	7.7200	8.0300	7.485000	7.8900	+3.679%	426,271	-78.454%
2026-05-04	7.1900	7.7650	7.190000	7.6100	+4.966%	388,584	-77.661%
2026-05-01	7.3000	7.4500	7.130000	7.2500	-0.275%	236,029	-76.552%
2026-04-30	7.0500	7.3600	7.000000	7.2700	+3.267%	155,174	-76.616%
2026-04-29	6.9300	7.2500	6.860000	7.0400	+1.149%	344,625	-75.852%
2026-04-28	7.1800	7.5899	6.820000	6.9600	-3.333%	1,780,310	-75.575%
2026-04-27	7.9900	8.0600	7.143900	7.2000	-9.887%	846,042	-76.389%
2026-04-24	8.0200	8.3400	7.687000	7.9900	-1.843%	222,241	-78.723%
2026-04-23	8.4050	8.8500	8.030000	8.1400	-4.684%	450,000	-79.115%
2026-04-22	8.5700	8.6700	8.250000	8.5400	+0.353%	340,973	-80.094%
2026-04-21	8.5800	8.6500	8.285000	8.5100	-0.234%	173,554	-80.024%
2026-04-20	8.0500	8.5300	7.664000	8.5300	+5.700%	395,742	-80.070%
2026-04-17	8.1800	8.4600	7.820000	8.0700	-0.124%	842,968	-78.934%
2026-04-16	7.8700	8.1500	7.470000	8.0800	+4.124%	285,474	-78.960%
2026-04-15	7.6200	7.7600	7.310000	7.7600	+2.105%	211,275	-78.093%
2026-04-14	7.4700	7.7300	7.395000	7.6000	+2.288%	140,825	-77.632%
2026-04-13	7.2500	7.6400	7.110000	7.4300	+3.194%	210,062	-77.120%
2026-04-10	7.3100	7.4200	7.100000	7.2000	-0.963%	95,288	-76.389%
2026-04-09	7.2400	7.3700	7.070000	7.2700	-0.547%	186,018	-76.616%
2026-04-08	7.6600	7.7150	7.010000	7.3100	-0.273%	117,706	-76.744%
2026-04-07	7.1900	7.6986	7.080000	7.3300	+1.243%	357,799	-76.808%
2026-04-06	6.6900	7.3000	6.690000	7.2400	+8.221%	218,199	-76.519%
2026-04-02	6.6100	6.8905	6.530000	6.6900	-1.036%	332,809	-74.589%
2026-04-01	6.9300	7.1050	6.640000	6.7600	-0.734%	143,400	-74.852%
2026-03-31	6.2900	6.9800	6.290000	6.8100	+10.194%	244,164	-75.037%
2026-03-30	6.3600	6.5400	6.050000	6.1800	-2.983%	140,104	-72.492%
2026-03-27	6.9200	7.0600	6.220000	6.3700	-8.477%	162,386	-73.312%
2026-03-26	6.9000	7.3050	6.840000	6.9600	-1.556%	115,571	-75.575%
2026-03-25	6.9400	7.3000	6.940000	7.0700	+2.464%	114,314	-75.955%
2026-03-24	7.2000	7.3300	6.710000	6.9000	-5.609%	145,690	-75.362%
2026-03-23	7.2200	7.5000	6.915000	7.3100	+1.387%	143,255	-76.744%
2026-03-20	7.1900	7.4800	7.100000	7.2100	-0.069%	193,065	-76.422%
2026-03-19	7.0400	7.2400	6.950000	7.2150	+0.487%	149,494	-76.438%
2026-03-18	7.1000	7.4700	6.910100	7.1800	-0.966%	1,084,742	-76.323%
2026-03-17	7.2700	7.9200	7.240000	7.2500	+0.277%	516,620	-76.552%
2026-03-16	7.2800	7.5400	6.990000	7.2300	+0.978%	372,096	-76.487%
2026-03-13	7.3800	7.4300	6.940000	7.1600	-1.918%	791,266	-76.257%
2026-03-12	6.8600	7.8000	6.600000	7.3000	+6.105%	1,569,497	-76.712%
2026-03-11	6.8300	7.1300	6.670000	6.8800	-0.865%	819,794	-75.291%
2026-03-10	6.9800	7.4200	6.775000	6.9400	-1.560%	3,128,222	-75.504%
2026-03-09	8.0600	8.3900	6.860000	7.0500	-18.779%	1,418,854	-75.887%
2026-03-06	8.5300	8.9500	8.440000	8.6800	-0.344%	165,337	-80.415%
2026-03-05	9.6500	9.7200	8.700000	8.7100	-10.575%	637,842	-80.482%
2026-03-04	9.8300	10.0900	9.710000	9.7400	+0.828%	161,884	-82.546%
2026-03-03	9.8500	9.9950	9.270000	9.6600	-3.400%	344,071	-82.402%
2026-03-02	9.7150	10.3400	9.715000	10.0000	-1.088%	94,138	-83.000%
2026-02-27	10.0100	10.2400	9.950000	10.1100	+0.798%	58,427	-83.185%
2026-02-26	10.0900	10.2400	9.890000	10.0300	-0.693%	96,811	-83.051%
2026-02-25	9.8900	10.2800	9.776800	10.1000	+3.272%	126,686	-83.168%
2026-02-24	9.7900	10.1000	9.580000	9.7800	+1.138%	337,582	-82.618%
2026-02-23	10.3600	10.6500	9.600000	9.6700	-6.660%	191,812	-82.420%
2026-02-20	10.4300	10.4900	10.180000	10.3600	-2.448%	85,384	-83.591%
2026-02-19	10.0200	10.6850	9.960000	10.6200	+5.567%	190,253	-83.992%
2026-02-18	9.8900	10.1700	9.730000	10.0600	+1.719%	98,304	-83.101%
2026-02-17	9.7700	9.9600	9.490100	9.8900	+1.125%	110,754	-82.811%
2026-02-13	9.9300	10.0000	9.640000	9.7800	-1.610%	136,819	-82.618%
2026-02-12	9.8800	10.1600	9.785000	9.9400	+0.202%	181,278	-82.897%
2026-02-11	9.6600	10.2000	9.299300	9.9200	+4.092%	195,700	-82.863%
2026-02-10	9.7100	10.1200	9.500000	9.5300	-2.156%	230,339	-82.162%
2026-02-09	9.3600	9.8100	9.240000	9.7400	+1.990%	129,780	-82.546%
2026-02-06	8.9500	9.7750	8.950000	9.5500	+7.788%	417,110	-82.199%
2026-02-05	9.5800	9.7900	8.760000	8.8600	-7.612%	1,159,536	-80.813%
2026-02-04	10.0000	10.6699	8.860000	9.5900	-3.811%	362,581	-82.273%
2026-02-03	10.0000	10.4800	9.840000	9.9700	-0.300%	224,450	-82.949%
2026-02-02	9.5500	10.4600	9.530000	10.0000	+4.932%	295,157	-83.000%
2026-01-30	10.9400	11.3800	9.510000	9.5300	-7.205%	302,542	-82.162%
2026-01-29	10.1300	10.4400	9.780000	10.2700	+0.686%	137,553	-83.447%
2026-01-28	11.1400	11.1999	9.810000	10.2000	-8.191%	334,351	-83.333%
2026-01-27	11.2600	11.6050	10.960000	11.1100	-2.544%	184,409	-84.698%
2026-01-26	12.0200	12.2080	11.325000	11.4000	-6.327%	573,012	-85.088%
2026-01-23	10.5500	12.2500	10.486000	12.1700	+14.380%	1,835,723	-86.031%
2026-01-22	9.5000	10.8800	9.340000	10.6400	+13.919%	1,097,837	-84.023%
2026-01-21	9.1000	9.6300	9.010000	9.3400	+2.637%	651,295	-81.799%
2026-01-20	9.1200	9.6000	8.680000	9.1000	-2.256%	603,551	-81.319%
2026-01-16	9.2200	9.5500	9.100000	9.3100	+0.976%	262,756	-81.740%
2026-01-15	9.3050	9.4700	8.770200	9.2200	+1.319%	467,162	-81.562%
2026-01-14	8.4300	9.2293	8.300000	9.1000	+8.592%	694,009	-81.319%
2026-01-13	8.3000	8.6700	8.300000	8.3800	+0.964%	130,968	-79.714%
2026-01-12	8.6900	8.7100	8.160100	8.3000	-5.789%	199,795	-79.518%
2026-01-09	8.5400	9.2000	8.390000	8.8100	+3.647%	434,375	-80.704%
2026-01-08	8.4700	8.7300	8.080000	8.5000	0.000%	89,405	-80.000%
2026-01-07	8.3600	9.0400	8.300000	8.5000	+2.906%	188,394	-80.000%
2026-01-06	8.6700	8.8700	8.170000	8.2600	-5.384%	200,775	-79.419%
2026-01-05	8.9000	8.9300	8.400000	8.7300	-1.356%	112,613	-80.527%
2026-01-02	9.0900	9.1000	8.442200	8.8500	-1.993%	127,435	-80.791%
2025-12-31	9.1600	9.1600	8.619300	9.0300	+0.894%	103,187	-81.174%
2025-12-30	9.0700	9.2400	8.900000	8.9500	-0.996%	88,925	-81.006%
2025-12-29	9.4800	9.8114	9.040000	9.0400	-4.842%	412,324	-81.195%
2025-12-26	9.5500	9.6900	9.360000	9.5000	+0.529%	438,780	-82.105%
2025-12-24	9.2900	10.1000	9.170000	9.4500	+2.495%	583,997	-82.011%
2025-12-23	8.7700	9.7700	8.680000	9.2200	+5.131%	367,614	-81.562%
2025-12-22	8.7200	8.9500	8.456400	8.7700	+0.921%	84,618	-80.616%
2025-12-19	8.1900	8.8900	7.895000	8.6900	+6.365%	206,829	-80.437%
2025-12-18	7.5700	8.2800	7.570000	8.1700	+4.744%	278,789	-79.192%
2025-12-17	8.4500	8.4700	7.690000	7.8000	-6.921%	272,741	-78.205%
2025-12-16	8.3500	8.4500	8.100000	8.3800	-0.593%	143,359	-79.714%
2025-12-15	8.4800	8.7000	8.050100	8.4300	-0.355%	168,578	-79.834%
2025-12-12	8.9100	9.1400	8.200000	8.4600	-5.157%	316,280	-79.905%
2025-12-11	8.0400	8.9900	7.750000	8.9200	+11.361%	242,261	-80.942%
2025-12-10	8.2300	8.2900	7.750000	8.0100	-2.673%	185,278	-78.777%
2025-12-09	8.3500	8.4900	7.950500	8.2300	-1.555%	749,198	-79.344%
2025-12-08	8.1000	8.3900	7.770100	8.3600	+3.594%	240,579	-79.665%
2025-12-05	8.2700	8.2700	7.840000	8.0700	-1.825%	188,902	-78.934%
2025-12-04	8.0000	8.2400	7.960000	8.2200	+2.750%	190,828	-79.319%
2025-12-03	7.6700	8.0500	7.650000	8.0000	+1.781%	230,158	-78.750%
2025-12-02	7.9800	8.2850	7.730000	7.8600	-0.632%	175,336	-78.372%
2025-12-01	7.8400	8.1250	7.551900	7.9100	-1.983%	297,987	-78.508%
2025-11-28	8.3400	8.3550	7.920000	8.0700	-2.182%	398,589	-78.934%
2025-11-26	7.6400	8.3050	7.600000	8.2500	+7.004%	284,450	-79.394%
2025-11-25	7.3600	7.8500	7.360000	7.7100	+4.049%	534,857	-77.951%
2025-11-24	6.9000	7.5900	6.845000	7.4100	+6.466%	470,725	-77.058%
2025-11-21	6.6000	7.2600	6.550000	6.9600	+5.455%	717,679	-75.575%
2025-11-20	6.8500	7.0600	6.490000	6.6000	-2.367%	538,886	-74.242%
2025-11-19	6.9800	7.2000	6.310000	6.7600	-1.744%	1,749,729	-74.852%
2025-11-18	8.0000	8.2700	6.760000	6.8800	-14.640%	926,934	-75.291%
2025-11-17	8.4700	8.6550	8.030000	8.0600	-5.510%	930,104	-78.908%
2025-11-14	8.3200	9.2000	8.320000	8.5300	+1.186%	1,201,843	-80.070%
2025-11-13	9.2500	9.2900	8.140000	8.4300	-2.880%	2,608,590	-79.834%
2025-11-12	9.6900	9.8000	8.620000	8.6800	-1.587%	2,196,574	-80.415%
2025-11-11	8.5500	11.1400	7.830000	8.8200	+46.755%	51,454,131	-80.726%
2025-11-10	6.1100	6.2300	5.851600	6.0100	-0.825%	85,526	-71.714%
2025-11-07	5.9600	6.0900	5.720000	6.0600	+0.664%	212,817	-71.947%
2025-11-06	6.3100	6.3900	5.945800	6.0200	-5.047%	228,368	-71.761%
2025-11-05	6.5900	6.8100	6.285000	6.3400	-2.910%	84,348	-73.186%
2025-11-04	6.8100	7.2500	6.340000	6.5300	-5.636%	716,255	-73.966%
2025-11-03	7.2100	7.4941	6.520000	6.9200	-4.022%	196,655	-75.434%
2025-10-31	6.9600	7.4000	6.860000	7.2100	+3.592%	115,302	-76.422%
2025-10-30	7.3500	7.6800	6.580000	6.9600	-5.048%	242,693	-75.575%
2025-10-29	7.9000	8.3950	7.130000	7.3300	-7.332%	81,991	-76.808%
2025-10-28	7.8900	8.1800	7.780000	7.9100	-0.628%	80,038	-78.508%
2025-10-27	8.4000	8.8334	7.800000	7.9600	-3.690%	68,013	-78.643%
2025-10-24	7.9400	8.6100	7.750000	8.2650	+5.086%	104,444	-79.431%
2025-10-23	8.0400	8.4200	7.700000	7.8650	-2.901%	80,298	-78.385%
2025-10-22	8.5000	8.7350	7.610000	8.1000	-4.706%	259,567	-79.012%
2025-10-21	9.0200	9.6500	8.440000	8.5000	-8.896%	697,516	-80.000%
2025-10-20	9.0000	9.5900	9.000000	9.3300	-0.214%	307,798	-81.779%
2025-10-17	8.6700	9.5900	8.510000	9.3500	+6.250%	527,437	-81.818%
2025-10-16	8.4900	9.2950	8.487900	8.8000	0.000%	298,123	-80.682%
2025-10-15	8.9000	9.0100	8.360000	8.8000	-0.114%	309,838	-80.682%
2025-10-14	8.1900	9.0000	8.000000	8.8100	+6.273%	769,831	-80.704%
2025-10-13	8.4700	8.8000	8.000100	8.2900	-1.192%	283,230	-79.493%
2025-10-10	8.8500	8.8500	8.000000	8.3900	-5.624%	365,417	-79.738%
2025-10-09	7.5700	8.9600	7.470000	8.8900	+19.973%	1,991,262	-80.877%
2025-10-08	7.2100	7.4900	6.980000	7.4100	+5.706%	569,011	-77.058%
2025-10-07	7.6900	7.8100	6.560000	7.0100	-7.763%	197,463	-75.749%
2025-10-06	7.6800	7.8100	7.190000	7.6000	-1.935%	72,780	-77.632%
2025-10-03	8.2800	8.2800	7.510200	7.7500	-4.791%	80,465	-78.065%
2025-10-02	7.6800	8.3500	7.603500	8.1400	+7.105%	304,666	-79.115%
2025-10-01	6.8300	7.6200	6.710000	7.6000	+11.274%	237,789	-77.632%
2025-09-30	6.5500	6.8400	6.460000	6.8300	+5.891%	69,956	-75.110%
2025-09-29	6.5700	6.5700	6.100000	6.4500	-0.616%	28,524	-73.643%
2025-09-26	6.4400	6.6600	6.070000	6.4900	-0.154%	39,786	-73.806%
2025-09-25	7.0000	7.0000	6.240000	6.5000	-6.877%	43,833	-73.846%
2025-09-24	6.7697	6.9900	6.601700	6.9800	+3.254%	33,919	-75.645%
2025-09-23	6.8100	7.1500	6.710000	6.7600	-0.734%	71,122	-74.852%
2025-09-22	6.8500	7.0050	6.461700	6.8100	-0.147%	42,063	-75.037%
2025-09-19	6.9700	7.3300	6.633800	6.8200	-2.011%	61,830	-75.073%
2025-09-18	6.5093	7.0500	6.440000	6.9600	+6.748%	2,322,133	-75.575%
2025-09-17	6.1300	6.5200	6.020000	6.5200	+7.502%	597,906	-73.926%
2025-09-16	6.0800	6.3500	5.925000	6.0650	+1.591%	152,240	-71.970%
2025-09-15	5.7100	6.0500	5.600000	5.9700	+4.553%	51,547	-71.524%
2025-09-12	6.0600	6.5400	5.520100	5.7100	-5.776%	86,055	-70.228%
2025-09-11	6.3000	6.3000	5.871100	6.0600	-3.657%	433,567	-71.947%
2025-09-10	5.9800	6.4000	5.664000	6.2900	+13.333%	384,345	-72.973%
2025-09-09	5.0600	5.6300	5.060000	5.5500	+2.210%	62,939	-69.369%
2025-09-08	5.2500	5.7699	5.040000	5.4300	+4.826%	142,964	-68.692%
2025-09-05	5.0000	5.2250	4.815000	5.1800	+3.600%	125,199	-67.181%
2025-09-04	5.0000	5.0300	4.630000	5.0000	+2.669%	2,095,391	-66.000%
2025-09-03	4.8000	5.0000	4.240000	4.8700	+1.458%	226,009	-65.092%
2025-09-02	4.6200	4.9200	4.600000	4.8000	+3.896%	94,014	-64.583%
2025-08-29	4.8000	4.8470	4.560000	4.6200	-2.737%	24,873	-63.203%
2025-08-28	4.1400	4.7700	4.140000	4.7500	+9.447%	103,594	-64.211%
2025-08-27	4.3900	4.5500	4.210000	4.3400	-0.459%	25,128	-60.829%
2025-08-26	4.1800	4.3800	4.100000	4.3600	+1.395%	66,624	-61.009%
2025-08-25	4.2600	4.4000	4.220000	4.3000	-0.463%	117,677	-60.465%
2025-08-22	3.9700	4.4000	3.940100	4.3200	+10.486%	120,929	-60.648%
2025-08-21	3.8600	4.1300	3.822800	3.9100	+1.295%	42,388	-56.522%
2025-08-20	3.8400	4.1100	3.822000	3.8600	+1.579%	85,307	-55.959%
2025-08-19	3.7840	3.9600	3.780000	3.8000	+2.151%	55,194	-55.263%
2025-08-18	3.6988	3.9000	3.640000	3.7200	+1.087%	29,013	-54.301%
2025-08-15	3.6700	3.8000	3.540000	3.6800	+1.939%	31,379	-53.804%
2025-08-14	3.6177	3.7200	3.516500	3.6100	-0.276%	20,065	-52.909%
2025-08-13	3.6900	3.7200	3.619400	3.6200	-0.549%	20,429	-53.039%
2025-08-12	3.7100	3.8881	3.640000	3.6400	-1.355%	64,507	-53.297%
2025-08-11	3.6800	3.7950	3.620000	3.6900	+0.272%	40,467	-53.930%
2025-08-08	3.5400	3.7600	3.540000	3.6800	+3.081%	30,385	-53.804%
2025-08-07	3.8500	4.0600	3.570000	3.5700	-7.990%	44,245	-52.381%
2025-08-06	3.9600	4.1000	3.779600	3.8800	-1.523%	39,598	-56.186%
2025-08-05	3.7800	4.0700	3.780000	3.9400	+3.141%	135,303	-56.853%
2025-08-04	3.8566	4.1500	3.810000	3.8200	-0.261%	212,716	-55.497%
2025-08-01	3.7400	3.9600	3.670000	3.8300	+1.055%	91,113	-55.614%
2025-07-31	3.5750	3.8000	3.530000	3.7900	+8.286%	849,894	-55.145%
2025-07-30	3.6300	3.7300	3.500000	3.5000	+1.449%	38,810	-51.429%
2025-07-29	3.6300	3.8400	3.450000	3.4500	-5.220%	34,603	-50.725%
2025-07-28	3.7700	3.9400	3.495000	3.6400	-1.622%	55,732	-53.297%
2025-07-25	3.7395	3.9278	3.652000	3.7000	+0.271%	78,269	-54.054%
2025-07-24	3.8250	3.9400	3.620100	3.6900	-3.150%	27,565	-53.930%
2025-07-23	3.9200	3.9800	3.790000	3.8100	-1.295%	130,737	-55.381%
2025-07-22	3.8900	4.0000	3.790000	3.8600	+0.260%	47,080	-55.959%
2025-07-21	3.8000	3.9000	3.634600	3.8500	+1.583%	55,740	-55.844%
2025-07-18	3.7200	3.8000	3.650000	3.7900	+2.989%	44,123	-55.145%
2025-07-17	3.6200	3.7400	3.520000	3.6800	+1.657%	25,790	-53.804%
2025-07-16	3.5350	3.7170	3.450000	3.6200	+3.134%	32,443	-53.039%
2025-07-15	3.3000	3.5100	3.290000	3.5100	+5.090%	33,009	-51.567%
2025-07-14	3.3300	3.4400	3.245000	3.3400	+0.906%	20,559	-49.102%
2025-07-11	3.6200	3.6600	3.260000	3.3100	-10.054%	64,789	-48.640%
2025-07-10	3.8500	3.8500	3.539000	3.6800	-3.916%	75,317	-53.804%
2025-07-09	3.8571	3.9600	3.805900	3.8300	0.000%	86,474	-55.614%
2025-07-08	3.8272	3.9800	3.733700	3.8300	+0.525%	71,994	-55.614%
2025-07-07	3.7800	3.9000	3.710000	3.8100	+0.263%	73,987	-55.381%
2025-07-03	3.8000	3.9800	3.680000	3.8000	+1.604%	45,357	-55.263%
2025-07-02	3.6000	3.9800	3.600000	3.7400	+3.315%	104,396	-54.545%
2025-07-01	3.6000	3.6800	3.520000	3.6200	-0.549%	70,753	-53.039%
2025-06-30	3.6800	3.6800	3.490000	3.6400	-0.546%	73,642	-53.297%
2025-06-27	3.6100	3.6800	3.490000	3.6600	+1.950%	67,384	-53.552%
2025-06-26	3.2700	3.6000	3.226100	3.5900	+10.123%	95,643	-52.646%
2025-06-25	3.2500	3.2800	2.950000	3.2600	+9.030%	167,562	-47.853%
2025-06-24	3.0600	3.2400	2.960000	2.9900	-0.993%	48,423	-43.144%
2025-06-23	3.1900	3.1900	2.930000	3.0200	-4.127%	178,853	-43.709%
2025-06-20	3.3000	3.3450	2.995900	3.1500	-4.255%	79,127	-46.032%
2025-06-18	3.3700	3.3700	3.210000	3.2900	+1.231%	20,801	-48.328%
2025-06-17	3.2900	3.3900	3.170000	3.2500	-1.813%	21,826	-47.692%
2025-06-16	3.3713	3.4100	3.180200	3.3100	-0.601%	108,069	-48.640%
2025-06-13	3.2800	3.4400	3.220000	3.3300	+2.462%	48,045	-48.949%
2025-06-12	3.3600	3.3700	2.900000	3.2500	+0.932%	187,737	-47.692%
2025-06-11	3.3800	3.3800	3.050000	3.2200	+0.312%	201,970	-47.205%
2025-06-10	3.3500	3.5700	2.940000	3.2100	-4.179%	122,593	-47.040%
2025-06-09	3.7400	4.0602	3.040000	3.3500	-11.376%	191,418	-49.254%
2025-06-06	3.6000	3.9600	3.600000	3.7800	+4.420%	64,349	-55.026%
2025-06-05	3.8900	3.9300	3.370000	3.6200	-5.483%	49,153	-53.039%
2025-06-04	4.1600	4.3180	3.720000	3.8300	-8.810%	66,607	-55.614%
2025-06-03	3.9500	4.4000	3.910100	4.2000	+5.528%	60,267	-59.524%
2025-06-02	3.7600	4.1900	3.730000	3.9800	+3.646%	25,637	-57.286%
2025-05-30	3.9800	4.0900	3.710000	3.8400	-3.030%	24,643	-55.729%
2025-05-29	4.0000	4.1600	3.860000	3.9600	-0.752%	22,663	-57.071%
2025-05-28	4.0800	4.2268	3.850000	3.9900	-0.250%	35,143	-57.393%
2025-05-27	4.1400	4.4200	3.890000	4.0000	-5.660%	67,549	-57.500%
2025-05-23	4.2200	4.3400	4.010000	4.2400	-1.166%	45,475	-59.906%
2025-05-22	3.9500	4.4600	3.915000	4.2900	+6.188%	56,886	-60.373%
2025-05-21	4.1500	4.2600	3.930000	4.0400	-3.810%	88,761	-57.921%
2025-05-20	3.9200	4.2800	3.860000	4.2000	+7.417%	79,826	-59.524%
2025-05-19	3.4100	3.9200	3.405856	3.9100	+13.333%	80,286	-56.522%
2025-05-16	3.4300	3.6900	3.290000	3.4500	+1.471%	89,412	-50.725%
2025-05-15	3.0200	3.4600	2.810000	3.4000	+12.583%	522,813	-50.000%
2025-05-14	2.8300	3.1100	2.720000	3.0200	+4.861%	102,272	-43.709%
2025-05-13	2.9500	3.1000	2.650000	2.8800	-3.030%	185,818	-40.972%
2025-05-12	3.0700	3.4400	2.700000	2.9700	+0.338%	186,047	-42.761%
2025-05-09	3.3400	3.5783	2.940000	2.9600	-12.684%	33,157	-42.568%
2025-05-08	3.6600	3.7900	3.270000	3.3900	-7.629%	88,862	-49.853%
2025-05-07	3.6400	3.8800	3.571000	3.6700	-0.542%	26,838	-53.678%
2025-05-06	3.6300	3.9900	3.510000	3.6900	+0.272%	46,245	-53.930%
2025-05-05	3.7600	3.8400	3.580000	3.6800	-3.665%	37,044	-53.804%
2025-05-02	3.7100	3.9400	3.610100	3.8200	+2.139%	53,988	-55.497%
2025-05-01	4.0000	4.0900	3.600000	3.7400	-9.662%	95,185	-54.545%
2025-04-30	3.9600	4.2000	3.860000	4.1400	+3.500%	24,049	-58.937%
2025-04-29	3.9800	4.2000	3.810000	4.0000	+0.251%	71,550	-57.500%
2025-04-28	3.8600	4.0800	3.750000	3.9900	+2.571%	93,816	-57.393%
2025-04-25	3.9300	4.1900	3.710000	3.8900	-2.750%	13,392	-56.298%
2025-04-24	3.9900	4.3900	3.900000	4.0000	+0.251%	71,676	-57.500%
2025-04-23	4.0000	4.2300	3.866800	3.9900	-0.250%	33,206	-57.393%
2025-04-22	4.0000	4.1900	3.900000	4.0000	+0.251%	82,052	-57.500%
2025-04-21	3.9300	4.3200	3.850000	3.9900	-0.250%	15,765	-57.393%
2025-04-17	3.9000	4.0500	3.810000	4.0000	+1.010%	14,119	-57.500%
2025-04-16	3.9300	4.0000	3.770000	3.9600	-1.000%	82,832	-57.071%
2025-04-15	4.0000	4.1900	3.900000	4.0000	0.000%	44,746	-57.500%
2025-04-14	3.9700	4.1300	3.800000	4.0000	0.000%	28,034	-57.500%
2025-04-11	4.0200	4.0200	3.820000	4.0000	0.000%	37,230	-57.500%
2025-04-10	4.0400	4.1000	3.500000	4.0000	-0.744%	137,284	-57.500%
2025-04-09	4.5300	4.5300	3.780000	4.0300	-2.184%	81,262	-57.816%
2025-04-08	4.6700	4.8000	4.010000	4.1200	-11.966%	99,002	-58.738%
2025-04-07	4.4200	4.8000	4.420000	4.6800	+4.000%	35,801	-63.675%
2025-04-04	4.4100	4.6579	4.300000	4.5000	0.000%	70,450	-62.222%
2025-04-03	4.4030	4.6100	4.250000	4.5000	+1.351%	27,339	-62.222%
2025-04-02	4.3000	4.6000	4.300000	4.4400	+2.540%	7,077	-61.712%
2025-04-01	4.5000	4.6000	4.000000	4.3300	-3.348%	31,449	-60.739%
2025-03-31	4.3465	4.4900	4.340800	4.4800	+4.186%	3,571	-62.054%
2025-03-28	4.7593	4.8300	4.220000	4.3000	-9.474%	33,677	-60.465%
2025-03-27	4.7339	4.8300	4.493100	4.7500	+1.931%	17,428	-64.211%
2025-03-26	4.6800	5.0000	4.200000	4.6600	-5.477%	60,972	-63.519%
2025-03-25	4.5900	4.9300	4.590000	4.9300	+6.479%	9,751	-65.517%
2025-03-24	4.9400	5.0600	4.600000	4.6300	-6.653%	17,913	-63.283%
2025-03-21	4.9429	5.3300	4.670000	4.9600	-4.798%	79,486	-65.726%
2025-03-20	5.3000	5.5000	4.900000	5.2100	-3.519%	11,165	-67.370%
2025-03-19	5.2100	5.4600	5.085900	5.4000	+4.854%	21,683	-68.519%
2025-03-18	5.0300	5.1500	4.900000	5.1500	+0.390%	14,184	-66.990%
2025-03-17	5.4400	5.4900	5.000000	5.1300	-5.000%	25,433	-66.862%
2025-03-14	5.3600	5.6000	5.110000	5.4000	+0.935%	23,426	-68.519%
2025-03-13	5.1700	5.3600	4.920000	5.3500	+1.134%	20,328	-68.224%
2025-03-12	5.2400	5.5500	4.850000	5.2900	+2.718%	19,447	-67.864%
2025-03-11	5.3500	5.4800	4.860100	5.1500	-1.718%	53,315	-66.990%
2025-03-10	5.1900	5.5700	4.780000	5.2400	-0.190%	27,538	-67.557%
2025-03-07	5.3200	5.8200	5.150000	5.2500	-1.130%	41,957	-67.619%
2025-03-06	5.6500	5.9800	5.140000	5.3100	-6.018%	29,147	-67.985%
2025-03-05	5.6613	5.7900	5.422800	5.6500	-2.418%	30,706	-69.912%
2025-03-04	5.9500	6.0000	5.610000	5.7900	-0.856%	16,597	-70.639%
2025-03-03	6.0000	6.1300	5.760000	5.8400	-2.829%	18,796	-70.890%
2025-02-28	5.8100	6.0500	5.608300	6.0100	+2.911%	31,149	-71.714%
2025-02-27	5.6000	6.2200	5.600000	5.8400	+5.415%	34,144	-70.890%
2025-02-26	5.6200	5.9200	5.420000	5.5400	-1.423%	19,884	-69.314%
2025-02-25	6.1000	6.1600	5.600000	5.6200	-7.869%	33,255	-69.751%

.dark-mode .Mcck69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mcck69{ color: #333333; background-color: white; border: 2px solid #333333; }ENGNenGene Therapeutics Inc. Common Stockstock NASDAQ

ENGN
enGene Therapeutics Inc. Common Stock
stock NASDAQ