Dark

ENGLX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

6.27USD+0.642%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.2700	6.2700	6.2700	6.2700	+0.642%	0.000%
2022-03-25	6.2300	6.2300	6.2300	6.2300	+0.161%	+0.642%
2022-03-24	6.2200	6.2200	6.2200	6.2200	+0.485%	+0.804%
2022-03-23	6.1900	6.1900	6.1900	6.1900	-0.482%	+1.292%
2022-03-22	6.2200	6.2200	6.2200	6.2200	+0.323%	+0.804%
2022-03-21	6.2000	6.2000	6.2000	6.2000	+0.162%	+1.129%
2022-03-18	6.1900	6.1900	6.1900	6.1900	+0.324%	+1.292%
2022-03-17	6.1700	6.1700	6.1700	6.1700	0.000%	+1.621%
2022-03-16	6.1700	6.1700	6.1700	6.1700	+3.697%	+1.621%
2022-03-15	5.9500	5.9500	5.9500	5.9500	+0.507%	+5.378%
2022-03-14	5.9200	5.9200	5.9200	5.9200	-0.169%	+5.912%
2022-03-11	5.9300	5.9300	5.9300	5.9300	-0.503%	+5.734%
2022-03-10	5.9600	5.9600	5.9600	5.9600	-0.168%	+5.201%
2022-03-09	5.9700	5.9700	5.9700	5.9700	+3.466%	+5.025%
2022-03-08	5.7700	5.7700	5.7700	5.7700	-0.173%	+8.666%
2022-03-07	5.7800	5.7800	5.7800	5.7800	-1.027%	+8.478%
2022-03-04	5.8400	5.8400	5.8400	5.8400	-0.341%	+7.363%
2022-03-03	5.8600	5.8600	5.8600	5.8600	-0.170%	+6.997%
2022-03-02	5.8700	5.8700	5.8700	5.8700	+0.686%	+6.814%
2022-03-01	5.8300	5.8300	5.8300	5.8300	-1.019%	+7.547%
2022-02-28	5.8900	5.8900	5.8900	5.8900	-61.199%	+6.452%
2022-02-25	15.1800	15.1800	15.1800	15.1800	+1.879%	-58.696%
2022-02-24	14.9000	14.9000	14.9000	14.9000	+1.568%	-57.919%
2022-02-23	14.6700	14.6700	14.6700	14.6700	-1.741%	-57.260%
2022-02-22	14.9300	14.9300	14.9300	14.9300	-1.582%	-58.004%
2022-02-18	15.1700	15.1700	15.1700	15.1700	-0.590%	-58.668%
2022-02-17	15.2600	15.2600	15.2600	15.2600	-1.802%	-58.912%
2022-02-16	15.5400	15.5400	15.5400	15.5400	-0.129%	-59.653%
2022-02-15	15.5600	15.5600	15.5600	15.5600	+1.633%	-59.704%
2022-02-14	15.3100	15.3100	15.3100	15.3100	-0.390%	-59.046%
2022-02-11	15.3700	15.3700	15.3700	15.3700	-1.789%	-59.206%
2022-02-10	15.6500	15.6500	15.6500	15.6500	-1.324%	-59.936%
2022-02-09	15.8600	15.8600	15.8600	15.8600	+0.826%	-60.467%
2022-02-08	15.7300	15.7300	15.7300	15.7300	+0.769%	-60.140%
2022-02-07	15.6100	15.6100	15.6100	15.6100	-0.256%	-59.833%
2022-02-04	15.6500	15.6500	15.6500	15.6500	+0.708%	-59.936%
2022-02-03	15.5400	15.5400	15.5400	15.5400	-2.387%	-59.653%
2022-02-02	15.9200	15.9200	15.9200	15.9200	+0.569%	-60.616%
2022-02-01	15.8300	15.8300	15.8300	15.8300	+0.700%	-60.392%
2022-01-31	15.7200	15.7200	15.7200	15.7200	+1.748%	-60.115%
2022-01-28	15.4500	15.4500	15.4500	15.4500	+2.454%	-59.417%
2022-01-27	15.0800	15.0800	15.0800	15.0800	-0.659%	-58.422%
2022-01-26	15.1800	15.1800	15.1800	15.1800	-0.132%	-58.696%
2022-01-25	15.2000	15.2000	15.2000	15.2000	-1.235%	-58.750%
2022-01-24	15.3900	15.3900	15.3900	15.3900	+0.588%	-59.259%
2022-01-21	15.3000	15.3000	15.3000	15.3000	-1.671%	-59.020%
2022-01-20	15.5600	15.5600	15.5600	15.5600	-0.765%	-59.704%
2022-01-19	15.6800	15.6800	15.6800	15.6800	-0.634%	-60.013%
2022-01-18	15.7800	15.7800	15.7800	15.7800	-1.252%	-60.266%
2022-01-14	15.9800	15.9800	15.9800	15.9800	+0.188%	-60.763%
2022-01-13	15.9500	15.9500	15.9500	15.9500	-1.055%	-60.690%
2022-01-12	16.1200	16.1200	16.1200	16.1200	+0.374%	-61.104%
2022-01-11	16.0600	16.0600	16.0600	16.0600	+0.501%	-60.959%
2022-01-10	15.9800	15.9800	15.9800	15.9800	-0.187%	-60.763%
2022-01-07	16.0100	16.0100	16.0100	16.0100	0.000%	-60.837%
2022-01-06	16.0100	16.0100	16.0100	16.0100	-0.311%	-60.837%
2022-01-05	16.0600	16.0600	16.0600	16.0600	-0.925%	-60.959%
2022-01-04	16.2100	16.2100	16.2100	16.2100	0.000%	-61.320%
2022-01-03	16.2100	16.2100	16.2100	16.2100	+0.434%	-61.320%
2021-12-31	16.1400	16.1400	16.1400	16.1400	-0.062%	-61.152%
2021-12-30	16.1500	16.1500	16.1500	16.1500	-0.124%	-61.176%
2021-12-29	16.1700	16.1700	16.1700	16.1700	0.000%	-61.224%
2021-12-28	16.1700	16.1700	16.1700	16.1700	+0.248%	-61.224%
2021-12-27	16.1300	16.1300	16.1300	16.1300	+0.498%	-61.128%
2021-12-23	16.0500	16.0500	16.0500	16.0500	+0.627%	-60.935%
2021-12-22	15.9500	15.9500	15.9500	15.9500	+0.758%	-60.690%
2021-12-21	15.8300	15.8300	15.8300	15.8300	+1.280%	-60.392%
2021-12-20	15.6300	15.6300	15.6300	15.6300	-0.951%	-59.885%
2021-12-17	15.7800	15.7800	15.7800	15.7800	-0.817%	-60.266%
2021-12-16	15.9100	15.9100	15.9100	15.9100	-0.810%	-60.591%
2021-12-15	16.0400	16.0400	16.0400	16.0400	+1.327%	-60.910%
2021-12-14	15.8300	15.8300	15.8300	15.8300	-0.440%	-60.392%
2021-12-13	15.9000	15.9000	15.9000	15.9000	-0.501%	-60.566%
2021-12-10	15.9800	15.9800	15.9800	15.9800	+0.566%	-60.763%
2021-12-09	15.8900	15.8900	15.8900	15.8900	-0.439%	-60.541%
2021-12-08	15.9600	15.9600	15.9600	15.9600	+0.251%	-60.714%
2021-12-07	15.9200	15.9200	15.9200	15.9200	+1.337%	-60.616%
2021-12-06	15.7100	15.7100	15.7100	15.7100	+0.964%	-60.089%
2021-12-03	15.5600	15.5600	15.5600	15.5600	-0.639%	-59.704%
2021-12-02	15.6600	15.6600	15.6600	15.6600	+0.643%	-59.962%
2021-12-01	15.5600	15.5600	15.5600	15.5600	-0.575%	-59.704%
2021-11-30	15.6500	15.6500	15.6500	15.6500	-1.199%	-59.936%
2021-11-29	15.8400	15.8400	15.8400	15.8400	+0.827%	-60.417%
2021-11-26	15.7100	15.7100	15.7100	15.7100	-1.505%	-60.089%
2021-11-24	15.9500	15.9500	15.9500	15.9500	+0.188%	-60.690%
2021-11-23	15.9200	15.9200	15.9200	15.9200	+0.126%	-60.616%
2021-11-22	15.9000	15.9000	15.9000	15.9000	-0.126%	-60.566%
2021-11-19	15.9200	15.9200	15.9200	15.9200	-0.251%	-60.616%
2021-11-18	15.9600	15.9600	15.9600	15.9600	+0.125%	-60.714%
2021-11-17	15.9400	15.9400	15.9400	15.9400	-0.188%	-60.665%
2021-11-16	15.9700	15.9700	15.9700	15.9700	-0.063%	-60.739%
2021-11-15	15.9800	15.9800	15.9800	15.9800	-1.053%	-60.763%
2021-11-12	16.1500	16.1500	16.1500	16.1500	+0.311%	-61.176%
2021-11-11	16.1000	16.1000	16.1000	16.1000	+0.499%	-61.056%
2021-11-10	16.0200	16.0200	16.0200	16.0200	-0.805%	-60.861%
2021-11-09	16.1500	16.1500	16.1500	16.1500	-0.309%	-61.176%
2021-11-08	16.2000	16.2000	16.2000	16.2000	+0.248%	-61.296%
2021-11-05	16.1600	16.1600	16.1600	16.1600	-0.185%	-61.200%
2021-11-04	16.1900	16.1900	16.1900	16.1900	+0.186%	-61.272%
2021-11-03	16.1600	16.1600	16.1600	16.1600	+0.310%	-61.200%
2021-11-02	16.1100	16.1100	16.1100	16.1100	+0.187%	-61.080%
2021-11-01	16.0800	16.0800	16.0800	16.0800	+0.125%	-61.007%
2021-10-29	16.0600	16.0600	16.0600	16.0600	0.000%	-60.959%
2021-10-28	16.0600	16.0600	16.0600	16.0600	+0.375%	-60.959%
2021-10-27	16.0000	16.0000	16.0000	16.0000	-0.125%	-60.813%
2021-10-26	16.0200	16.0200	16.0200	16.0200	0.000%	-60.861%
2021-10-25	16.0200	16.0200	16.0200	16.0200	+0.313%	-60.861%
2021-10-22	15.9700	15.9700	15.9700	15.9700	-0.063%	-60.739%
2021-10-21	15.9800	15.9800	15.9800	15.9800	+0.125%	-60.763%
2021-10-20	15.9600	15.9600	15.9600	15.9600	+0.251%	-60.714%
2021-10-19	15.9200	15.9200	15.9200	15.9200	+0.378%	-60.616%
2021-10-18	15.8600	15.8600	15.8600	15.8600	+0.190%	-60.467%
2021-10-15	15.8300	15.8300	15.8300	15.8300	+0.380%	-60.392%
2021-10-14	15.7700	15.7700	15.7700	15.7700	+1.025%	-60.241%
2021-10-13	15.6100	15.6100	15.6100	15.6100	+0.321%	-59.833%
2021-10-12	15.5600	15.5600	15.5600	15.5600	-0.128%	-59.704%
2021-10-11	15.5800	15.5800	15.5800	15.5800	-0.320%	-59.756%
2021-10-08	15.6300	15.6300	15.6300	15.6300	-0.064%	-59.885%
2021-10-07	15.6400	15.6400	15.6400	15.6400	+0.579%	-59.910%
2021-10-06	15.5500	15.5500	15.5500	15.5500	+0.258%	-59.678%
2021-10-05	15.5100	15.5100	15.5100	15.5100	+0.780%	-59.574%
2021-10-04	15.3900	15.3900	15.3900	15.3900	-0.901%	-59.259%
2021-10-01	15.5300	15.5300	15.5300	15.5300	+0.453%	-59.627%
2021-09-30	15.4600	15.4600	15.4600	15.4600	-0.387%	-59.444%
2021-09-29	15.5200	15.5200	15.5200	15.5200	-0.321%	-59.601%
2021-09-28	15.5700	15.5700	15.5700	15.5700	-0.954%	-59.730%
2021-09-27	15.7200	15.7200	15.7200	15.7200	-0.127%	-60.115%
2021-09-24	15.7400	15.7400	15.7400	15.7400	+0.127%	-60.165%
2021-09-23	15.7200	15.7200	15.7200	15.7200	+0.447%	-60.115%
2021-09-22	15.6500	15.6500	15.6500	15.6500	+1.098%	-59.936%
2021-09-21	15.4800	15.4800	15.4800	15.4800	-0.129%	-59.496%
2021-09-20	15.5000	15.5000	15.5000	15.5000	-1.022%	-59.548%
2021-09-17	15.6600	15.6600	15.6600	15.6600	-0.886%	-59.962%
2021-09-16	15.8000	15.8000	15.8000	15.8000	+0.190%	-60.316%
2021-09-15	15.7700	15.7700	15.7700	15.7700	+0.382%	-60.241%
2021-09-14	15.7100	15.7100	15.7100	15.7100	-0.127%	-60.089%
2021-09-13	15.7300	15.7300	15.7300	15.7300	+0.575%	-60.140%
2021-09-10	15.6400	15.6400	15.6400	15.6400	-0.761%	-59.910%
2021-09-09	15.7600	15.7600	15.7600	15.7600	-0.316%	-60.216%
2021-09-08	15.8100	15.8100	15.8100	15.8100	-0.063%	-60.342%
2021-09-07	15.8200	15.8200	15.8200	15.8200	-0.126%	-60.367%
2021-09-03	15.8400	15.8400	15.8400	15.8400	0.000%	-60.417%
2021-09-02	15.8400	15.8400	15.8400	15.8400	+0.126%	-60.417%
2021-09-01	15.8200	15.8200	15.8200	15.8200	+0.063%	-60.367%
2021-08-31	15.8100	15.8100	15.8100	15.8100	-0.063%	-60.342%
2021-08-30	15.8200	15.8200	15.8200	15.8200	+0.127%	-60.367%
2021-08-27	15.8000	15.8000	15.8000	15.8000	+0.509%	-60.316%
2021-08-26	15.7200	15.7200	15.7200	15.7200	-0.317%	-60.115%
2021-08-25	15.7700	15.7700	15.7700	15.7700	+0.127%	-60.241%
2021-08-24	15.7500	15.7500	15.7500	15.7500	0.000%	-60.190%
2021-08-23	15.7500	15.7500	15.7500	15.7500	+0.575%	-60.190%
2021-08-20	15.6600	15.6600	15.6600	15.6600	+0.513%	-59.962%
2021-08-19	15.5800	15.5800	15.5800	15.5800	0.000%	-59.756%
2021-08-18	15.5800	15.5800	15.5800	15.5800	-0.384%	-59.756%
2021-08-17	15.6400	15.6400	15.6400	15.6400	-0.509%	-59.910%
2021-08-16	15.7200	15.7200	15.7200	15.7200	+0.064%	-60.115%
2021-08-13	15.7100	15.7100	15.7100	15.7100	+0.127%	-60.089%
2021-08-12	15.6900	15.6900	15.6900	15.6900	+0.128%	-60.038%
2021-08-11	15.6700	15.6700	15.6700	15.6700	+0.128%	-59.987%
2021-08-10	15.6500	15.6500	15.6500	15.6500	+0.064%	-59.936%
2021-08-09	15.6400	15.6400	15.6400	15.6400	-0.128%	-59.910%
2021-08-06	15.6600	15.6600	15.6600	15.6600	+0.128%	-59.962%
2021-08-05	15.6400	15.6400	15.6400	15.6400	+0.385%	-59.910%
2021-08-04	15.5800	15.5800	15.5800	15.5800	-0.256%	-59.756%
2021-08-03	15.6200	15.6200	15.6200	15.6200	+0.450%	-59.859%
2021-08-02	15.5500	15.5500	15.5500	15.5500	0.000%	-59.678%
2021-07-30	15.5500	15.5500	15.5500	15.5500	-0.384%	-59.678%
2021-07-29	15.6100	15.6100	15.6100	15.6100	0.000%	-59.833%
2021-07-28	15.6100	15.6100	15.6100	15.6100	+0.128%	-59.833%
2021-07-27	15.5900	15.5900	15.5900	15.5900	-0.192%	-59.782%
2021-07-26	15.6200	15.6200	15.6200	15.6200	+0.064%	-59.859%
2021-07-23	15.6100	15.6100	15.6100	15.6100	+0.580%	-59.833%
2021-07-22	15.5200	15.5200	15.5200	15.5200	+0.323%	-59.601%
2021-07-21	15.4700	15.4700	15.4700	15.4700	+0.194%	-59.470%
2021-07-20	15.4400	15.4400	15.4400	15.4400	+0.586%	-59.391%
2021-07-19	15.3500	15.3500	15.3500	15.3500	-0.712%	-59.153%
2021-07-16	15.4600	15.4600	15.4600	15.4600	-0.322%	-59.444%
2021-07-15	15.5100	15.5100	15.5100	15.5100	-0.193%	-59.574%
2021-07-14	15.5400	15.5400	15.5400	15.5400	+0.129%	-59.653%
2021-07-13	15.5200	15.5200	15.5200	15.5200	-0.193%	-59.601%
2021-07-12	15.5500	15.5500	15.5500	15.5500	+0.387%	-59.678%
2021-07-06	15.4900	15.4900	15.4900	15.4900	-0.129%	-59.522%
2021-07-02	15.5100	15.5100	15.5100	15.5100	+0.259%	-59.574%
2021-07-01	15.4700	15.4700	15.4700	15.4700	+0.259%	-59.470%
2021-06-30	15.4300	15.4300	15.4300	15.4300	+0.065%	-59.365%
2021-06-29	15.4200	15.4200	15.4200	15.4200	0.000%	-59.339%
2021-06-28	15.4200	15.4200	15.4200	15.4200	+0.065%	-59.339%
2021-06-25	15.4100	15.4100	15.4100	15.4100	+0.195%	-59.312%
2021-06-24	15.3800	15.3800	15.3800	15.3800	+0.261%	-59.233%
2021-06-23	15.3400	15.3400	15.3400	15.3400	0.000%	-59.126%
2021-06-22	15.3400	15.3400	15.3400	15.3400	+0.393%	-59.126%
2021-06-21	15.2800	15.2800	15.2800	15.2800	+0.925%	-58.966%
2021-06-18	15.1400	15.1400	15.1400	15.1400	-0.851%	-58.587%
2021-06-17	15.2700	15.2700	15.2700	15.2700	+0.131%	-58.939%
2021-06-16	15.2500	15.2500	15.2500	15.2500	-0.651%	-58.885%
2021-06-15	15.3500	15.3500	15.3500	15.3500	+0.130%	-59.153%
2021-06-14	15.3300	15.3300	15.3300	15.3300	0.000%	-59.100%
2021-06-11	15.3300	15.3300	15.3300	15.3300	+0.196%	-59.100%
2021-06-10	15.3000	15.3000	15.3000	15.3000	+0.328%	-59.020%
2021-06-09	15.2500	15.2500	15.2500	15.2500	0.000%	-58.885%
2021-06-08	15.2500	15.2500	15.2500	15.2500	0.000%	-58.885%
2021-06-07	15.2500	15.2500	15.2500	15.2500	0.000%	-58.885%
2021-06-04	15.2500	15.2500	15.2500	15.2500	+0.527%	-58.885%
2021-06-03	15.1700	15.1700	15.1700	15.1700	-0.329%	-58.668%
2021-06-02	15.2200	15.2200	15.2200	15.2200	+0.132%	-58.804%
2021-06-01	15.2000	15.2000	15.2000	15.2000	-0.131%	-58.750%
2021-05-28	15.2200	15.2200	15.2200	15.2200	+0.132%	-58.804%
2021-05-27	15.2000	15.2000	15.2000	15.2000	+0.198%	-58.750%
2021-05-26	15.1700	15.1700	15.1700	15.1700	+0.132%	-58.668%
2021-05-24	15.1500	15.1500	15.1500	15.1500	+0.598%	-58.614%
2021-05-21	15.0600	15.0600	15.0600	15.0600	+0.133%	-58.367%
2021-05-20	15.0400	15.0400	15.0400	15.0400	+0.872%	-58.311%
2021-05-19	14.9100	14.9100	14.9100	14.9100	-0.600%	-57.948%
2021-05-18	15.0000	15.0000	15.0000	15.0000	-0.332%	-58.200%
2021-05-17	15.0500	15.0500	15.0500	15.0500	-0.199%	-58.339%
2021-05-14	15.0800	15.0800	15.0800	15.0800	+1.072%	-58.422%
2021-05-13	14.9200	14.9200	14.9200	14.9200	+0.743%	-57.976%
2021-05-12	14.8100	14.8100	14.8100	14.8100	-1.332%	-57.664%
2021-05-11	15.0100	15.0100	15.0100	15.0100	-0.728%	-58.228%
2021-05-10	15.1200	15.1200	15.1200	15.1200	-0.198%	-58.532%
2021-05-07	15.1500	15.1500	15.1500	15.1500	+0.398%	-58.614%
2021-05-06	15.0900	15.0900	15.0900	15.0900	+0.332%	-58.449%
2021-05-05	15.0400	15.0400	15.0400	15.0400	+0.067%	-58.311%
2021-05-04	15.0300	15.0300	15.0300	15.0300	-0.332%	-58.283%
2021-05-03	15.0800	15.0800	15.0800	15.0800	+0.133%	-58.422%
2021-04-30	15.0600	15.0600	15.0600	15.0600	-0.331%	-58.367%
2021-04-29	15.1100	15.1100	15.1100	15.1100	+0.066%	-58.504%
2021-04-28	15.1000	15.1000	15.1000	15.1000	+0.133%	-58.477%
2021-04-27	15.0800	15.0800	15.0800	15.0800	+0.066%	-58.422%
2021-04-26	15.0700	15.0700	15.0700	15.0700	+0.066%	-58.394%
2021-04-23	15.0600	15.0600	15.0600	15.0600	+0.066%	-58.367%
2021-04-21	15.0500	15.0500	15.0500	15.0500	+0.467%	-58.339%
2021-04-20	14.9800	14.9800	14.9800	14.9800	-0.333%	-58.144%
2021-04-19	15.0300	15.0300	15.0300	15.0300	-0.199%	-58.283%
2021-04-16	15.0600	15.0600	15.0600	15.0600	-0.066%	-58.367%
2021-04-15	15.0700	15.0700	15.0700	15.0700	+0.601%	-58.394%
2021-04-14	14.9800	14.9800	14.9800	14.9800	-0.133%	-58.144%
2021-04-13	15.0000	15.0000	15.0000	15.0000	+0.134%	-58.200%
2021-04-12	14.9800	14.9800	14.9800	14.9800	-0.067%	-58.144%
2021-04-09	14.9900	14.9900	14.9900	14.9900	+0.335%	-58.172%
2021-04-08	14.9400	14.9400	14.9400	14.9400	+0.134%	-58.032%
2021-04-07	14.9200	14.9200	14.9200	14.9200	+0.067%	-57.976%
2021-04-06	14.9100	14.9100	14.9100	14.9100	0.000%	-57.948%
2021-04-05	14.9100	14.9100	14.9100	14.9100	+0.539%	-57.948%
2021-04-01	14.8300	14.8300	14.8300	14.8300	+0.474%	-57.721%
2021-03-31	14.7600	14.7600	14.7600	14.7600	+0.272%	-57.520%
2021-03-30	14.7200	14.7200	14.7200	14.7200	+0.068%	-57.405%
2021-03-29	14.7100	14.7100	14.7100	14.7100	-0.271%	-57.376%
2021-03-26	14.7500	14.7500	14.7500	14.7500	+1.305%	-57.492%
2021-03-25	14.5600	14.5600	14.5600	14.5600	+0.206%	-56.937%
2021-03-24	14.5300	14.5300	14.5300	14.5300	-0.275%	-56.848%
2021-03-23	14.5700	14.5700	14.5700	14.5700	-0.410%	-56.966%
2021-03-22	14.6300	14.6300	14.6300	14.6300	+0.550%	-57.143%
2021-03-19	14.5500	14.5500	14.5500	14.5500	+0.138%	-56.907%
2021-03-18	14.5300	14.5300	14.5300	14.5300	-0.887%	-56.848%
2021-03-17	14.6600	14.6600	14.6600	14.6600	+0.274%	-57.231%
2021-03-16	14.6200	14.6200	14.6200	14.6200	-0.273%	-57.114%
2021-03-15	14.6600	14.6600	14.6600	14.6600	+0.480%	-57.231%
2021-03-12	14.5900	14.5900	14.5900	14.5900	+0.206%	-57.025%
2021-03-11	14.5600	14.5600	14.5600	14.5600	+0.275%	-56.937%
2021-03-10	14.5200	14.5200	14.5200	14.5200	+0.346%	-56.818%
2021-03-09	14.4700	14.4700	14.4700	14.4700	+0.766%	-56.669%
2021-03-08	14.3600	14.3600	14.3600	14.3600	-0.278%	-56.337%
2021-03-05	14.4000	14.4000	14.4000	14.4000	+1.124%	-56.458%
2021-03-04	14.2400	14.2400	14.2400	14.2400	-0.628%	-55.969%
2021-03-03	14.3300	14.3300	14.3300	14.3300	-0.693%	-56.246%
2021-03-02	14.4300	14.4300	14.4300	14.4300	-0.345%	-56.549%
2021-03-01	14.4800	14.4800	14.4800	14.4800	+0.486%	-56.699%
2021-02-26	14.4100	14.4100	14.4100	14.4100	+0.769%	-56.489%
2021-02-25	14.3000	14.3000	14.3000	14.3000	-1.447%	-56.154%
2021-02-24	14.5100	14.5100	14.5100	14.5100	+0.694%	-56.788%
2021-02-23	14.4100	14.4100	14.4100	14.4100	+0.139%	-56.489%
2021-02-22	14.3900	14.3900	14.3900	14.3900	-0.346%	-56.428%
2021-02-19	14.4400	14.4400	14.4400	14.4400	0.000%	-56.579%
2021-02-18	14.4400	14.4400	14.4400	14.4400	-0.207%	-56.579%
2021-02-17	14.4700	14.4700	14.4700	14.4700	0.000%	-56.669%
2021-02-16	14.4700	14.4700	14.4700	14.4700	0.000%	-56.669%
2021-02-12	14.4700	14.4700	14.4700	14.4700	+0.277%	-56.669%
2021-02-11	14.4300	14.4300	14.4300	14.4300	+0.069%	-56.549%
2021-02-10	14.4200	14.4200	14.4200	14.4200	-0.069%	-56.519%
2021-02-09	14.4300	14.4300	14.4300	14.4300	-0.138%	-56.549%
2021-02-08	14.4500	14.4500	14.4500	14.4500	+0.347%	-56.609%
2021-02-05	14.4000	14.4000	14.4000	14.4000	+0.139%	-56.458%
2021-02-04	14.3800	14.3800	14.3800	14.3800	+0.489%	-56.398%
2021-02-03	14.3100	14.3100	14.3100	14.3100	-0.279%	-56.184%
2021-02-02	14.3500	14.3500	14.3500	14.3500	+1.270%	-56.307%
2021-02-01	14.1700	14.1700	14.1700	14.1700	+0.854%	-55.752%
2021-01-29	14.0500	14.0500	14.0500	14.0500	-0.847%	-55.374%
2021-01-28	14.1700	14.1700	14.1700	14.1700	+0.283%	-55.752%
2021-01-27	14.1300	14.1300	14.1300	14.1300	-1.258%	-55.626%
2021-01-26	14.3100	14.3100	14.3100	14.3100	-0.140%	-56.184%
2021-01-25	14.3300	14.3300	14.3300	14.3300	+0.070%	-56.246%
2021-01-22	14.3200	14.3200	14.3200	14.3200	-0.209%	-56.215%
2021-01-21	14.3500	14.3500	14.3500	14.3500	0.000%	-56.307%
2021-01-20	14.3500	14.3500	14.3500	14.3500	+0.631%	-56.307%
2021-01-19	14.2600	14.2600	14.2600	14.2600	+0.140%	-56.031%
2021-01-15	14.2400	14.2400	14.2400	14.2400	-0.070%	-55.969%
2021-01-14	14.2500	14.2500	14.2500	14.2500	-0.210%	-56.000%
2021-01-13	14.2800	14.2800	14.2800	14.2800	+0.140%	-56.092%
2021-01-12	14.2600	14.2600	14.2600	14.2600	0.000%	-56.031%
2021-01-11	14.2600	14.2600	14.2600	14.2600	-0.280%	-56.031%
2021-01-08	14.3000	14.3000	14.3000	14.3000	+0.210%	-56.154%
2021-01-07	14.2700	14.2700	14.2700	14.2700	+0.777%	-56.062%
2021-01-06	14.1600	14.1600	14.1600	14.1600	+0.283%	-55.720%
2021-01-05	14.1200	14.1200	14.1200	14.1200	+0.284%	-55.595%
2021-01-04	14.0800	14.0800	14.0800	14.0800	-0.775%	-55.469%
2020-12-31	14.1900	14.1900	14.1900	14.1900	+0.283%	-55.814%
2020-12-30	14.1500	14.1500	14.1500	14.1500	+0.142%	-55.689%
2020-12-29	14.1300	14.1300	14.1300	14.1300	-0.212%	-55.626%
2020-12-28	14.1600	14.1600	14.1600	14.1600	+0.497%	-55.720%
2020-12-24	14.0900	14.0900	14.0900	14.0900	+0.285%	-55.500%
2020-12-23	14.0500	14.0500	14.0500	14.0500	+0.214%	-55.374%
2020-12-22	14.0200	14.0200	14.0200	14.0200	-0.214%	-55.278%
2020-12-21	14.0500	14.0500	14.0500	14.0500	-0.566%	-55.374%
2020-12-18	14.1300	14.1300	14.1300	14.1300	+0.213%	-55.626%
2020-12-17	14.1000	14.1000	14.1000	14.1000	+0.213%	-55.532%
2020-12-16	14.0700	14.0700	14.0700	14.0700	+0.142%	-55.437%
2020-12-15	14.0500	14.0500	14.0500	14.0500	+0.789%	-55.374%
2020-12-14	13.9400	13.9400	13.9400	13.9400	-0.429%	-55.022%
2020-12-11	14.0000	14.0000	14.0000	14.0000	+0.071%	-55.214%
2020-12-10	13.9900	13.9900	13.9900	13.9900	-0.143%	-55.182%
2020-12-09	14.0100	14.0100	14.0100	14.0100	-0.356%	-55.246%
2020-12-08	14.0600	14.0600	14.0600	14.0600	+0.214%	-55.405%
2020-12-07	14.0300	14.0300	14.0300	14.0300	-0.071%	-55.310%
2020-12-04	14.0400	14.0400	14.0400	14.0400	+0.286%	-55.342%
2020-12-03	14.0000	14.0000	14.0000	14.0000	+0.143%	-55.214%
2020-12-02	13.9800	13.9800	13.9800	13.9800	+0.143%	-55.150%
2020-12-01	13.9600	13.9600	13.9600	13.9600	+0.359%	-55.086%
2020-11-30	13.9100	13.9100	13.9100	13.9100	-0.287%	-54.925%
2020-11-27	13.9500	13.9500	13.9500	13.9500	+0.288%	-55.054%
2020-11-26	13.9100	13.9100	13.9100	13.9100	0.000%	-54.925%
2020-11-25	13.9100	13.9100	13.9100	13.9100	+0.072%	-54.925%
2020-11-24	13.9000	13.9000	13.9000	13.9000	+0.871%	-54.892%
2020-11-23	13.7800	13.7800	13.7800	13.7800	+0.511%	-54.499%
2020-11-20	13.7100	13.7100	13.7100	13.7100	-0.436%	-54.267%
2020-11-19	13.7700	13.7700	13.7700	13.7700	+0.364%	-54.466%
2020-11-18	13.7200	13.7200	13.7200	13.7200	-0.652%	-54.300%
2020-11-17	13.8100	13.8100	13.8100	13.8100	-0.361%	-54.598%
2020-11-16	13.8600	13.8600	13.8600	13.8600	+0.727%	-54.762%
2020-11-13	13.7600	13.7600	13.7600	13.7600	+0.732%	-54.433%
2020-11-12	13.6600	13.6600	13.6600	13.6600	-0.510%	-54.100%
2020-11-11	13.7300	13.7300	13.7300	13.7300	+0.439%	-54.334%
2020-11-10	13.6700	13.6700	13.6700	13.6700	-0.073%	-54.133%
2020-11-09	13.6800	13.6800	13.6800	13.6800	+0.736%	-54.167%
2020-11-06	13.5800	13.5800	13.5800	13.5800	+0.444%	-53.829%
2020-11-05	13.5200	13.5200	13.5200	13.5200	+1.198%	-53.624%
2020-11-04	13.3600	13.3600	13.3600	13.3600	+1.674%	-53.069%
2020-11-03	13.1400	13.1400	13.1400	13.1400	+1.782%	-52.283%
2020-11-02	12.9100	12.9100	12.9100	12.9100	+0.938%	-51.433%
2020-10-30	12.7900	12.7900	12.7900	12.7900	-1.464%	-50.977%
2020-10-29	12.9800	12.9800	12.9800	12.9800	+1.327%	-51.695%
2020-10-28	12.8100	12.8100	12.8100	12.8100	-2.586%	-51.054%
2020-10-27	13.1500	13.1500	13.1500	13.1500	-0.605%	-52.319%
2020-10-26	13.2300	13.2300	13.2300	13.2300	-1.047%	-52.608%
2020-10-23	13.3700	13.3700	13.3700	13.3700	+0.300%	-53.104%
2020-10-22	13.3300	13.3300	13.3300	13.3300	+0.301%	-52.963%
2020-10-21	13.2900	13.2900	13.2900	13.2900	-0.225%	-52.822%
2020-10-20	13.3200	13.3200	13.3200	13.3200	+0.680%	-52.928%
2020-10-19	13.2300	13.2300	13.2300	13.2300	-1.121%	-52.608%
2020-10-16	13.3800	13.3800	13.3800	13.3800	+0.075%	-53.139%
2020-10-15	13.3700	13.3700	13.3700	13.3700	-0.075%	-53.104%
2020-10-14	13.3800	13.3800	13.3800	13.3800	-0.372%	-53.139%
2020-10-13	13.4300	13.4300	13.4300	13.4300	-0.371%	-53.313%
2020-10-12	13.4800	13.4800	13.4800	13.4800	+0.898%	-53.487%
2020-10-09	13.3600	13.3600	13.3600	13.3600	+0.830%	-53.069%
2020-10-08	13.2500	13.2500	13.2500	13.2500	+0.684%	-52.679%
2020-10-07	13.1600	13.1600	13.1600	13.1600	+1.075%	-52.356%
2020-10-06	13.0200	13.0200	13.0200	13.0200	-0.686%	-51.843%
2020-10-05	13.1100	13.1100	13.1100	13.1100	+1.157%	-52.174%
2020-10-02	12.9600	12.9600	12.9600	12.9600	-0.690%	-51.620%

.dark-mode .zDdyFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDdyFF{ color: #333333; background-color: white; border: 2px solid #333333; }ENGLXVEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS INVESTOR SHARESmf NASDAQ

ENGLX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS INVESTOR SHARES
mf NASDAQ