Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ENGIX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS INSTITUTIONAL SHAR
mf NASDAQ

Inactive
Mar 29, 2022
6.43USD+0.469%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		6.43006.43006.43006.4300+0.469%0.000%
2022-03-25		6.40006.40006.40006.4000+0.313%+0.469%
2022-03-24		6.38006.38006.38006.3800+0.314%+0.784%
2022-03-23		6.36006.36006.36006.3600-0.469%+1.101%
2022-03-22		6.39006.39006.39006.3900+0.472%+0.626%
2022-03-21		6.36006.36006.36006.3600+0.157%+1.101%
2022-03-18		6.35006.35006.35006.3500+0.316%+1.260%
2022-03-17		6.33006.33006.33006.33000.000%+1.580%
2022-03-16		6.33006.33006.33006.3300+1.118%+1.580%
2022-03-15		6.26006.26006.26006.2600+0.643%+2.716%
2022-03-14		6.22006.22006.22006.2200-0.161%+3.376%
2022-03-11		6.23006.23006.23006.2300-0.479%+3.210%
2022-03-10		6.26006.26006.26006.2600-0.159%+2.716%
2022-03-09		6.27006.27006.27006.2700+0.966%+2.552%
2022-03-08		6.21006.21006.21006.2100-0.161%+3.543%
2022-03-07		6.22006.22006.22006.2200-1.113%+3.376%
2022-03-04		6.29006.29006.29006.2900-0.317%+2.226%
2022-03-03		6.31006.31006.31006.31000.000%+1.902%
2022-03-02		6.31006.31006.31006.3100+0.478%+1.902%
2022-03-01		6.28006.28006.28006.2800-0.946%+2.389%
2022-02-28		6.34006.34006.34006.3400-59.437%+1.420%
2022-02-25		15.630015.630015.630015.6300+1.890%-58.861%
2022-02-24		15.340015.340015.340015.3400+1.589%-58.083%
2022-02-23		15.100015.100015.100015.1000-1.757%-57.417%
2022-02-22		15.370015.370015.370015.3700-1.601%-58.165%
2022-02-18		15.620015.620015.620015.6200-0.573%-58.835%
2022-02-17		15.710015.710015.710015.7100-1.812%-59.071%
2022-02-16		16.000016.000016.000016.0000-0.062%-59.813%
2022-02-15		16.010016.010016.010016.0100+1.586%-59.838%
2022-02-14		15.760015.760015.760015.7600-0.379%-59.201%
2022-02-11		15.820015.820015.820015.8200-1.800%-59.355%
2022-02-10		16.110016.110016.110016.1100-1.347%-60.087%
2022-02-09		16.330016.330016.330016.3300+1.177%-60.625%
2022-02-08		16.140016.140016.140016.1400+0.749%-60.161%
2022-02-07		16.020016.020016.020016.0200-0.249%-59.863%
2022-02-04		16.060016.060016.060016.0600+0.690%-59.963%
2022-02-03		15.950015.950015.950015.9500-2.327%-59.687%
2022-02-02		16.330016.330016.330016.3300+0.554%-60.625%
2022-02-01		16.240016.240016.240016.2400+0.682%-60.406%
2022-01-31		16.130016.130016.130016.1300+1.702%-60.136%
2022-01-28		15.860015.860015.860015.8600+2.521%-59.458%
2022-01-27		15.470015.470015.470015.4700-0.706%-58.436%
2022-01-26		15.580015.580015.580015.5800-0.128%-58.729%
2022-01-25		15.600015.600015.600015.6000-1.203%-58.782%
2022-01-24		15.790015.790015.790015.7900+0.573%-59.278%
2022-01-21		15.700015.700015.700015.7000-1.691%-59.045%
2022-01-20		15.970015.970015.970015.9700-0.746%-59.737%
2022-01-19		16.090016.090016.090016.0900-0.618%-60.037%
2022-01-18		16.190016.190016.190016.1900-1.280%-60.284%
2022-01-14		16.400016.400016.400016.4000+0.183%-60.793%
2022-01-13		16.370016.370016.370016.3700-1.028%-60.721%
2022-01-12		16.540016.540016.540016.5400+0.364%-61.125%
2022-01-11		16.480016.480016.480016.4800+0.488%-60.983%
2022-01-10		16.400016.400016.400016.4000-0.122%-60.793%
2022-01-07		16.420016.420016.420016.4200-0.061%-60.840%
2022-01-06		16.430016.430016.430016.4300-0.303%-60.864%
2022-01-05		16.480016.480016.480016.4800-0.902%-60.983%
2022-01-04		16.630016.630016.630016.63000.000%-61.335%
2022-01-03		16.630016.630016.630016.6300+0.423%-61.335%
2021-12-31		16.560016.560016.560016.5600-0.060%-61.171%
2021-12-30		16.570016.570016.570016.5700-0.121%-61.195%
2021-12-29		16.590016.590016.590016.59000.000%-61.242%
2021-12-28		16.590016.590016.590016.5900+0.242%-61.242%
2021-12-27		16.550016.550016.550016.5500+0.547%-61.148%
2021-12-23		16.460016.460016.460016.4600+0.550%-60.936%
2021-12-22		16.370016.370016.370016.3700+0.800%-60.721%
2021-12-21		16.240016.240016.240016.2400+1.310%-60.406%
2021-12-20		16.030016.030016.030016.0300-0.988%-59.888%
2021-12-17		16.190016.190016.190016.1900-0.797%-60.284%
2021-12-16		16.320016.320016.320016.3200-0.790%-60.600%
2021-12-15		16.450016.450016.450016.4500+1.293%-60.912%
2021-12-14		16.240016.240016.240016.2400-0.429%-60.406%
2021-12-13		16.310016.310016.310016.3100-0.488%-60.576%
2021-12-10		16.390016.390016.390016.3900+0.552%-60.769%
2021-12-09		16.300016.300016.300016.3000-0.428%-60.552%
2021-12-08		16.370016.370016.370016.3700+0.245%-60.721%
2021-12-07		16.330016.330016.330016.3300+1.303%-60.625%
2021-12-06		16.120016.120016.120016.1200+1.003%-60.112%
2021-12-03		15.960015.960015.960015.9600-0.623%-59.712%
2021-12-02		16.060016.060016.060016.0600+0.627%-59.963%
2021-12-01		15.960015.960015.960015.9600-0.561%-59.712%
2021-11-30		16.050016.050016.050016.0500-1.170%-59.938%
2021-11-29		16.240016.240016.240016.2400+0.744%-60.406%
2021-11-26		16.120016.120016.120016.1200-1.407%-60.112%
2021-11-24		16.350016.350016.350016.3500+0.122%-60.673%
2021-11-23		16.330016.330016.330016.3300+0.123%-60.625%
2021-11-22		16.310016.310016.310016.3100-0.122%-60.576%
2021-11-19		16.330016.330016.330016.3300-0.244%-60.625%
2021-11-18		16.370016.370016.370016.3700+0.184%-60.721%
2021-11-17		16.340016.340016.340016.3400-0.183%-60.649%
2021-11-16		16.370016.370016.370016.3700-0.122%-60.721%
2021-11-15		16.390016.390016.390016.3900+0.367%-60.769%
2021-11-12		16.330016.330016.330016.3300+0.307%-60.625%
2021-11-11		16.280016.280016.280016.2800+0.494%-60.504%
2021-11-10		16.200016.200016.200016.2000-0.796%-60.309%
2021-11-09		16.330016.330016.330016.3300-0.305%-60.625%
2021-11-08		16.380016.380016.380016.3800+0.245%-60.745%
2021-11-05		16.340016.340016.340016.3400-0.183%-60.649%
2021-11-04		16.370016.370016.370016.3700+0.184%-60.721%
2021-11-03		16.340016.340016.340016.3400+0.307%-60.649%
2021-11-02		16.290016.290016.290016.2900+0.246%-60.528%
2021-11-01		16.250016.250016.250016.2500+0.062%-60.431%
2021-10-29		16.240016.240016.240016.24000.000%-60.406%
2021-10-28		16.240016.240016.240016.2400+0.433%-60.406%
2021-10-27		16.170016.170016.170016.1700-0.185%-60.235%
2021-10-26		16.200016.200016.200016.20000.000%-60.309%
2021-10-25		16.200016.200016.200016.2000+0.372%-60.309%
2021-10-22		16.140016.140016.140016.1400-0.062%-60.161%
2021-10-21		16.150016.150016.150016.1500+0.062%-60.186%
2021-10-20		16.140016.140016.140016.1400+0.311%-60.161%
2021-10-19		16.090016.090016.090016.0900+0.374%-60.037%
2021-10-18		16.030016.030016.030016.0300+0.188%-59.888%
2021-10-15		16.000016.000016.000016.0000+0.376%-59.813%
2021-10-14		15.940015.940015.940015.9400+1.078%-59.661%
2021-10-13		15.770015.770015.770015.7700+0.254%-59.226%
2021-10-12		15.730015.730015.730015.7300-0.127%-59.123%
2021-10-11		15.750015.750015.750015.7500-0.316%-59.175%
2021-10-08		15.800015.800015.800015.80000.000%-59.304%
2021-10-07		15.800015.800015.800015.8000+0.509%-59.304%
2021-10-06		15.720015.720015.720015.7200+0.319%-59.097%
2021-10-05		15.670015.670015.670015.6700+0.772%-58.966%
2021-10-04		15.550015.550015.550015.5500-0.892%-58.650%
2021-10-01		15.690015.690015.690015.6900+0.384%-59.018%
2021-09-30		15.630015.630015.630015.6300-0.382%-58.861%
2021-09-29		15.690015.690015.690015.6900-0.318%-59.018%
2021-09-28		15.740015.740015.740015.7400-0.882%-59.149%
2021-09-27		15.880015.880015.880015.8800-0.189%-59.509%
2021-09-24		15.910015.910015.910015.9100+0.126%-59.585%
2021-09-23		15.890015.890015.890015.8900+0.442%-59.534%
2021-09-22		15.820015.820015.820015.8200+1.151%-59.355%
2021-09-21		15.640015.640015.640015.6400-0.128%-58.887%
2021-09-20		15.660015.660015.660015.6600-1.011%-58.940%
2021-09-17		15.820015.820015.820015.8200-0.939%-59.355%
2021-09-16		15.970015.970015.970015.9700+0.251%-59.737%
2021-09-15		15.930015.930015.930015.9300+0.315%-59.636%
2021-09-14		15.880015.880015.880015.8800-0.126%-59.509%
2021-09-13		15.900015.900015.900015.9000+0.569%-59.560%
2021-09-10		15.810015.810015.810015.8100-0.753%-59.330%
2021-09-09		15.930015.930015.930015.9300-0.313%-59.636%
2021-09-08		15.980015.980015.980015.9800-0.063%-59.762%
2021-09-07		15.990015.990015.990015.9900-0.125%-59.787%
2021-09-03		16.010016.010016.010016.01000.000%-59.838%
2021-09-02		16.010016.010016.010016.0100+0.125%-59.838%
2021-09-01		15.990015.990015.990015.9900+0.063%-59.787%
2021-08-31		15.980015.980015.980015.9800-0.063%-59.762%
2021-08-30		15.990015.990015.990015.9900+0.125%-59.787%
2021-08-27		15.970015.970015.970015.9700+0.567%-59.737%
2021-08-26		15.880015.880015.880015.8800-0.376%-59.509%
2021-08-25		15.940015.940015.940015.9400+0.126%-59.661%
2021-08-24		15.920015.920015.920015.9200+0.063%-59.611%
2021-08-23		15.910015.910015.910015.9100+0.569%-59.585%
2021-08-20		15.820015.820015.820015.8200+0.508%-59.355%
2021-08-19		15.740015.740015.740015.74000.000%-59.149%
2021-08-18		15.740015.740015.740015.7400-0.380%-59.149%
2021-08-17		15.800015.800015.800015.8000-0.504%-59.304%
2021-08-16		15.880015.880015.880015.8800+0.063%-59.509%
2021-08-13		15.870015.870015.870015.8700+0.063%-59.483%
2021-08-12		15.860015.860015.860015.8600+0.126%-59.458%
2021-08-11		15.840015.840015.840015.8400+0.190%-59.407%
2021-08-10		15.810015.810015.810015.81000.000%-59.330%
2021-08-09		15.810015.810015.810015.8100-0.063%-59.330%
2021-08-06		15.820015.820015.820015.8200+0.127%-59.355%
2021-08-05		15.800015.800015.800015.8000+0.381%-59.304%
2021-08-04		15.740015.740015.740015.7400-0.253%-59.149%
2021-08-03		15.780015.780015.780015.7800+0.446%-59.252%
2021-08-02		15.710015.710015.710015.71000.000%-59.071%
2021-07-30		15.710015.710015.710015.7100-0.444%-59.071%
2021-07-29		15.780015.780015.780015.7800+0.063%-59.252%
2021-07-28		15.770015.770015.770015.7700+0.127%-59.226%
2021-07-27		15.750015.750015.750015.7500-0.190%-59.175%
2021-07-26		15.780015.780015.780015.7800+0.063%-59.252%
2021-07-23		15.770015.770015.770015.7700+0.574%-59.226%
2021-07-22		15.680015.680015.680015.6800+0.320%-58.992%
2021-07-21		15.630015.630015.630015.6300+0.192%-58.861%
2021-07-20		15.600015.600015.600015.6000+0.580%-58.782%
2021-07-19		15.510015.510015.510015.5100-0.704%-58.543%
2021-07-16		15.620015.620015.620015.6200-0.255%-58.835%
2021-07-15		15.660015.660015.660015.6600-0.191%-58.940%
2021-07-14		15.690015.690015.690015.6900+0.064%-59.018%
2021-07-13		15.680015.680015.680015.6800-0.191%-58.992%
2021-07-12		15.710015.710015.710015.7100+0.383%-59.071%
2021-07-06		15.650015.650015.650015.6500-0.064%-58.914%
2021-07-02		15.660015.660015.660015.6600+0.192%-58.940%
2021-07-01		15.630015.630015.630015.6300+0.257%-58.861%
2021-06-30		15.590015.590015.590015.5900+0.128%-58.756%
2021-06-29		15.570015.570015.570015.5700-0.064%-58.703%
2021-06-28		15.580015.580015.580015.5800+0.064%-58.729%
2021-06-25		15.570015.570015.570015.5700+0.193%-58.703%
2021-06-24		15.540015.540015.540015.5400+0.323%-58.623%
2021-06-23		15.490015.490015.490015.49000.000%-58.489%
2021-06-22		15.490015.490015.490015.4900+0.389%-58.489%
2021-06-21		15.430015.430015.430015.4300+0.916%-58.328%
2021-06-18		15.290015.290015.290015.2900-0.843%-57.946%
2021-06-17		15.420015.420015.420015.4200+0.130%-58.301%
2021-06-16		15.400015.400015.400015.4000-0.645%-58.247%
2021-06-15		15.500015.500015.500015.5000+0.129%-58.516%
2021-06-14		15.480015.480015.480015.4800-0.065%-58.463%
2021-06-11		15.490015.490015.490015.4900+0.259%-58.489%
2021-06-10		15.450015.450015.450015.4500+0.325%-58.382%
2021-06-09		15.400015.400015.400015.40000.000%-58.247%
2021-06-08		15.400015.400015.400015.4000-0.065%-58.247%
2021-06-07		15.410015.410015.410015.41000.000%-58.274%
2021-06-04		15.410015.410015.410015.4100+0.522%-58.274%
2021-06-03		15.330015.330015.330015.3300-0.260%-58.056%
2021-06-02		15.370015.370015.370015.3700+0.130%-58.165%
2021-06-01		15.350015.350015.350015.3500-0.130%-58.111%
2021-05-28		15.370015.370015.370015.3700+0.130%-58.165%
2021-05-27		15.350015.350015.350015.3500+0.196%-58.111%
2021-05-26		15.320015.320015.320015.3200+0.131%-58.029%
2021-05-24		15.300015.300015.300015.3000+0.592%-57.974%
2021-05-21		15.210015.210015.210015.2100+0.132%-57.725%
2021-05-20		15.190015.190015.190015.1900+0.930%-57.670%
2021-05-19		15.050015.050015.050015.0500-0.660%-57.276%
2021-05-18		15.150015.150015.150015.1500-0.329%-57.558%
2021-05-17		15.200015.200015.200015.2000-0.131%-57.697%
2021-05-14		15.220015.220015.220015.2200+0.995%-57.753%
2021-05-13		15.070015.070015.070015.0700+0.803%-57.332%
2021-05-12		14.950014.950014.950014.9500-1.385%-56.990%
2021-05-11		15.160015.160015.160015.1600-0.655%-57.586%
2021-05-10		15.260015.260015.260015.2600-0.261%-57.864%
2021-05-07		15.300015.300015.300015.3000+0.394%-57.974%
2021-05-06		15.240015.240015.240015.2400+0.329%-57.808%
2021-05-05		15.190015.190015.190015.1900+0.066%-57.670%
2021-05-04		15.180015.180015.180015.1800-0.328%-57.642%
2021-05-03		15.230015.230015.230015.2300+0.131%-57.781%
2021-04-30		15.210015.210015.210015.2100-0.328%-57.725%
2021-04-29		15.260015.260015.260015.2600+0.066%-57.864%
2021-04-28		15.250015.250015.250015.2500+0.197%-57.836%
2021-04-27		15.220015.220015.220015.22000.000%-57.753%
2021-04-26		15.220015.220015.220015.2200+0.132%-57.753%
2021-04-23		15.200015.200015.200015.20000.000%-57.697%
2021-04-21		15.200015.200015.200015.2000+0.463%-57.697%
2021-04-20		15.130015.130015.130015.1300-0.264%-57.502%
2021-04-19		15.170015.170015.170015.1700-0.263%-57.614%
2021-04-16		15.210015.210015.210015.2100-0.066%-57.725%
2021-04-15		15.220015.220015.220015.2200+0.595%-57.753%
2021-04-14		15.130015.130015.130015.1300-0.132%-57.502%
2021-04-13		15.150015.150015.150015.1500+0.132%-57.558%
2021-04-12		15.130015.130015.130015.13000.000%-57.502%
2021-04-09		15.130015.130015.130015.1300+0.265%-57.502%
2021-04-08		15.090015.090015.090015.0900+0.199%-57.389%
2021-04-07		15.060015.060015.060015.0600+0.066%-57.304%
2021-04-06		15.050015.050015.050015.0500-0.066%-57.276%
2021-04-05		15.060015.060015.060015.0600+0.601%-57.304%
2021-04-01		14.970014.970014.970014.9700+0.470%-57.047%
2021-03-31		14.900014.900014.900014.9000+0.269%-56.846%
2021-03-30		14.860014.860014.860014.8600+0.067%-56.729%
2021-03-29		14.850014.850014.850014.8500-0.269%-56.700%
2021-03-26		14.890014.890014.890014.8900+1.293%-56.817%
2021-03-25		14.700014.700014.700014.7000+0.204%-56.259%
2021-03-24		14.670014.670014.670014.6700-0.272%-56.169%
2021-03-23		14.710014.710014.710014.7100-0.406%-56.288%
2021-03-22		14.770014.770014.770014.7700+0.613%-56.466%
2021-03-19		14.680014.680014.680014.6800+0.068%-56.199%
2021-03-18		14.670014.670014.670014.6700-0.878%-56.169%
2021-03-17		14.800014.800014.800014.8000+0.271%-56.554%
2021-03-16		14.760014.760014.760014.7600-0.270%-56.436%
2021-03-15		14.800014.800014.800014.8000+0.543%-56.554%
2021-03-12		14.720014.720014.720014.7200+0.136%-56.318%
2021-03-11		14.700014.700014.700014.7000+0.273%-56.259%
2021-03-10		14.660014.660014.660014.6600+0.342%-56.139%
2021-03-09		14.610014.610014.610014.6100+0.828%-55.989%
2021-03-08		14.490014.490014.490014.4900-0.275%-55.625%
2021-03-05		14.530014.530014.530014.5300+1.113%-55.747%
2021-03-04		14.370014.370014.370014.3700-0.622%-55.254%
2021-03-03		14.460014.460014.460014.4600-0.687%-55.533%
2021-03-02		14.560014.560014.560014.5600-0.342%-55.838%
2021-03-01		14.610014.610014.610014.6100+0.412%-55.989%
2021-02-26		14.550014.550014.550014.5500+0.762%-55.808%
2021-02-25		14.440014.440014.440014.4400-1.433%-55.471%
2021-02-24		14.650014.650014.650014.6500+0.757%-56.109%
2021-02-23		14.540014.540014.540014.5400+0.138%-55.777%
2021-02-22		14.520014.520014.520014.5200-0.412%-55.716%
2021-02-19		14.580014.580014.580014.5800+0.069%-55.898%
2021-02-18		14.570014.570014.570014.5700-0.205%-55.868%
2021-02-17		14.600014.600014.600014.6000-0.068%-55.959%
2021-02-16		14.610014.610014.610014.61000.000%-55.989%
2021-02-12		14.610014.610014.610014.6100+0.275%-55.989%
2021-02-11		14.570014.570014.570014.5700+0.137%-55.868%
2021-02-10		14.550014.550014.550014.5500-0.069%-55.808%
2021-02-09		14.560014.560014.560014.5600-0.137%-55.838%
2021-02-08		14.580014.580014.580014.5800+0.344%-55.898%
2021-02-05		14.530014.530014.530014.5300+0.138%-55.747%
2021-02-04		14.510014.510014.510014.5100+0.485%-55.686%
2021-02-03		14.440014.440014.440014.4400-0.276%-55.471%
2021-02-02		14.480014.480014.480014.4800+1.259%-55.594%
2021-02-01		14.300014.300014.300014.3000+0.846%-55.035%
2021-01-29		14.180014.180014.180014.1800-0.839%-54.654%
2021-01-28		14.300014.300014.300014.3000+0.281%-55.035%
2021-01-27		14.260014.260014.260014.2600-1.247%-54.909%
2021-01-26		14.440014.440014.440014.4400-0.138%-55.471%
2021-01-25		14.460014.460014.460014.4600+0.069%-55.533%
2021-01-22		14.450014.450014.450014.4500-0.207%-55.502%
2021-01-21		14.480014.480014.480014.48000.000%-55.594%
2021-01-20		14.480014.480014.480014.4800+0.625%-55.594%
2021-01-19		14.390014.390014.390014.3900+0.139%-55.316%
2021-01-15		14.370014.370014.370014.3700-0.070%-55.254%
2021-01-14		14.380014.380014.380014.3800-0.208%-55.285%
2021-01-13		14.410014.410014.410014.4100+0.139%-55.378%
2021-01-12		14.390014.390014.390014.39000.000%-55.316%
2021-01-11		14.390014.390014.390014.3900-0.277%-55.316%
2021-01-08		14.430014.430014.430014.4300+0.208%-55.440%
2021-01-07		14.400014.400014.400014.4000+0.840%-55.347%
2021-01-06		14.280014.280014.280014.2800+0.211%-54.972%
2021-01-05		14.250014.250014.250014.2500+0.352%-54.877%
2021-01-04		14.200014.200014.200014.2000-0.769%-54.718%
2020-12-31		14.310014.310014.310014.3100+0.210%-55.066%
2020-12-30		14.280014.280014.280014.2800+0.211%-54.972%
2020-12-29		14.250014.250014.250014.2500-0.280%-54.877%
2020-12-28		14.290014.290014.290014.2900+0.563%-55.003%
2020-12-24		14.210014.210014.210014.2100+0.282%-54.750%
2020-12-23		14.170014.170014.170014.1700+0.141%-54.622%
2020-12-22		14.150014.150014.150014.1500-0.141%-54.558%
2020-12-21		14.170014.170014.170014.1700-0.631%-54.622%
2020-12-18		14.260014.260014.260014.2600+0.281%-54.909%
2020-12-17		14.220014.220014.220014.2200+0.211%-54.782%
2020-12-16		14.190014.190014.190014.1900+0.141%-54.686%
2020-12-15		14.170014.170014.170014.1700+0.782%-54.622%
2020-12-14		14.060014.060014.060014.0600-0.425%-54.267%
2020-12-11		14.120014.120014.120014.12000.000%-54.462%
2020-12-10		14.120014.120014.120014.1200-0.071%-54.462%
2020-12-09		14.130014.130014.130014.1300-0.423%-54.494%
2020-12-08		14.190014.190014.190014.1900+0.212%-54.686%
2020-12-07		14.160014.160014.160014.16000.000%-54.590%
2020-12-04		14.160014.160014.160014.1600+0.283%-54.590%
2020-12-03		14.120014.120014.120014.1200+0.142%-54.462%
2020-12-02		14.100014.100014.100014.1000+0.142%-54.397%
2020-12-01		14.080014.080014.080014.0800+0.356%-54.332%
2020-11-30		14.030014.030014.030014.0300-0.284%-54.170%
2020-11-27		14.070014.070014.070014.0700+0.285%-54.300%
2020-11-26		14.030014.030014.030014.03000.000%-54.170%
2020-11-25		14.030014.030014.030014.0300+0.071%-54.170%
2020-11-24		14.020014.020014.020014.0200+0.863%-54.137%
2020-11-23		13.900013.900013.900013.9000+0.506%-53.741%
2020-11-20		13.830013.830013.830013.8300-0.432%-53.507%
2020-11-19		13.890013.890013.890013.8900+0.434%-53.708%
2020-11-18		13.830013.830013.830013.8300-0.718%-53.507%
2020-11-17		13.930013.930013.930013.9300-0.358%-53.841%
2020-11-16		13.980013.980013.980013.9800+0.793%-54.006%
2020-11-13		13.870013.870013.870013.8700+0.653%-53.641%
2020-11-12		13.780013.780013.780013.7800-0.505%-53.338%
2020-11-11		13.850013.850013.850013.8500+0.435%-53.574%
2020-11-10		13.790013.790013.790013.7900-0.072%-53.372%
2020-11-09		13.800013.800013.800013.8000+0.730%-53.406%
2020-11-06		13.700013.700013.700013.7000+0.440%-53.066%
2020-11-05		13.640013.640013.640013.6400+1.262%-52.859%
2020-11-04		13.470013.470013.470013.4700+1.660%-52.264%
2020-11-03		13.250013.250013.250013.2500+1.767%-51.472%
2020-11-02		13.020013.020013.020013.0200+0.930%-50.614%
2020-10-30		12.900012.900012.900012.9000-1.451%-50.155%
2020-10-29		13.090013.090013.090013.0900+1.394%-50.879%
2020-10-28		12.910012.910012.910012.9100-2.640%-50.194%
2020-10-27		13.260013.260013.260013.2600-0.600%-51.508%
2020-10-26		13.340013.340013.340013.3400-1.039%-51.799%
2020-10-23		13.480013.480013.480013.4800+0.298%-52.300%
2020-10-22		13.440013.440013.440013.4400+0.299%-52.158%
2020-10-21		13.400013.400013.400013.4000-0.223%-52.015%
2020-10-20		13.430013.430013.430013.4300+0.675%-52.122%
2020-10-19		13.340013.340013.340013.3400-1.112%-51.799%
2020-10-16		13.490013.490013.490013.49000.000%-52.335%
2020-10-15		13.490013.490013.490013.49000.000%-52.335%
2020-10-14		13.490013.490013.490013.4900-0.443%-52.335%
2020-10-13		13.550013.550013.550013.5500-0.294%-52.546%
2020-10-12		13.590013.590013.590013.5900+0.891%-52.686%
2020-10-09		13.470013.470013.470013.4700+0.823%-52.264%
2020-10-08		13.360013.360013.360013.3600+0.678%-51.871%
2020-10-07		13.270013.270013.270013.2700+1.066%-51.545%
2020-10-06		13.130013.130013.130013.1300-0.681%-51.028%
2020-10-05		13.220013.220013.220013.2200+1.148%-51.362%
2020-10-02		13.070013.070013.070013.0700-0.608%-50.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC