Dark

ENGCX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

5.84USD+0.690%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.8400	5.8400	5.8400	5.8400	+0.690%	0.000%
2022-03-25	5.8000	5.8000	5.8000	5.8000	+0.173%	+0.690%
2022-03-24	5.7900	5.7900	5.7900	5.7900	+0.347%	+0.864%
2022-03-23	5.7700	5.7700	5.7700	5.7700	-0.517%	+1.213%
2022-03-22	5.8000	5.8000	5.8000	5.8000	+0.520%	+0.690%
2022-03-21	5.7700	5.7700	5.7700	5.7700	+0.174%	+1.213%
2022-03-18	5.7600	5.7600	5.7600	5.7600	+0.174%	+1.389%
2022-03-17	5.7500	5.7500	5.7500	5.7500	0.000%	+1.565%
2022-03-16	5.7500	5.7500	5.7500	5.7500	+1.232%	+1.565%
2022-03-15	5.6800	5.6800	5.6800	5.6800	+0.531%	+2.817%
2022-03-14	5.6500	5.6500	5.6500	5.6500	-0.177%	+3.363%
2022-03-11	5.6600	5.6600	5.6600	5.6600	-0.352%	+3.180%
2022-03-10	5.6800	5.6800	5.6800	5.6800	-0.176%	+2.817%
2022-03-09	5.6900	5.6900	5.6900	5.6900	+0.887%	+2.636%
2022-03-08	5.6400	5.6400	5.6400	5.6400	-0.177%	+3.546%
2022-03-07	5.6500	5.6500	5.6500	5.6500	-1.051%	+3.363%
2022-03-04	5.7100	5.7100	5.7100	5.7100	-0.349%	+2.277%
2022-03-03	5.7300	5.7300	5.7300	5.7300	0.000%	+1.920%
2022-03-02	5.7300	5.7300	5.7300	5.7300	+0.526%	+1.920%
2022-03-01	5.7000	5.7000	5.7000	5.7000	-1.042%	+2.456%
2022-02-28	5.7600	5.7600	5.7600	5.7600	-61.728%	+1.389%
2022-02-25	15.0500	15.0500	15.0500	15.0500	+1.896%	-61.196%
2022-02-24	14.7700	14.7700	14.7700	14.7700	+1.582%	-60.460%
2022-02-23	14.5400	14.5400	14.5400	14.5400	-1.823%	-59.835%
2022-02-22	14.8100	14.8100	14.8100	14.8100	-1.529%	-60.567%
2022-02-18	15.0400	15.0400	15.0400	15.0400	-0.595%	-61.170%
2022-02-17	15.1300	15.1300	15.1300	15.1300	-1.817%	-61.401%
2022-02-16	15.4100	15.4100	15.4100	15.4100	-0.065%	-62.103%
2022-02-15	15.4200	15.4200	15.4200	15.4200	+1.581%	-62.127%
2022-02-14	15.1800	15.1800	15.1800	15.1800	-0.394%	-61.528%
2022-02-11	15.2400	15.2400	15.2400	15.2400	-1.804%	-61.680%
2022-02-10	15.5200	15.5200	15.5200	15.5200	-1.335%	-62.371%
2022-02-09	15.7300	15.7300	15.7300	15.7300	+1.158%	-62.873%
2022-02-08	15.5500	15.5500	15.5500	15.5500	+0.778%	-62.444%
2022-02-07	15.4300	15.4300	15.4300	15.4300	-0.259%	-62.152%
2022-02-04	15.4700	15.4700	15.4700	15.4700	+0.716%	-62.250%
2022-02-03	15.3600	15.3600	15.3600	15.3600	-2.352%	-61.979%
2022-02-02	15.7300	15.7300	15.7300	15.7300	+0.511%	-62.873%
2022-02-01	15.6500	15.6500	15.6500	15.6500	+0.708%	-62.684%
2022-01-31	15.5400	15.5400	15.5400	15.5400	+1.702%	-62.420%
2022-01-28	15.2800	15.2800	15.2800	15.2800	+2.482%	-61.780%
2022-01-27	14.9100	14.9100	14.9100	14.9100	-0.666%	-60.832%
2022-01-26	15.0100	15.0100	15.0100	15.0100	-0.133%	-61.093%
2022-01-25	15.0300	15.0300	15.0300	15.0300	-1.248%	-61.144%
2022-01-24	15.2200	15.2200	15.2200	15.2200	+0.595%	-61.629%
2022-01-21	15.1300	15.1300	15.1300	15.1300	-1.689%	-61.401%
2022-01-20	15.3900	15.3900	15.3900	15.3900	-0.774%	-62.053%
2022-01-19	15.5100	15.5100	15.5100	15.5100	-0.641%	-62.347%
2022-01-18	15.6100	15.6100	15.6100	15.6100	-1.265%	-62.588%
2022-01-14	15.8100	15.8100	15.8100	15.8100	+0.190%	-63.061%
2022-01-13	15.7800	15.7800	15.7800	15.7800	-1.004%	-62.991%
2022-01-12	15.9400	15.9400	15.9400	15.9400	+0.315%	-63.363%
2022-01-11	15.8900	15.8900	15.8900	15.8900	+0.506%	-63.247%
2022-01-10	15.8100	15.8100	15.8100	15.8100	-0.126%	-63.061%
2022-01-07	15.8300	15.8300	15.8300	15.8300	-0.063%	-63.108%
2022-01-06	15.8400	15.8400	15.8400	15.8400	-0.315%	-63.131%
2022-01-05	15.8900	15.8900	15.8900	15.8900	-0.935%	-63.247%
2022-01-04	16.0400	16.0400	16.0400	16.0400	0.000%	-63.591%
2022-01-03	16.0400	16.0400	16.0400	16.0400	+0.438%	-63.591%
2021-12-31	15.9700	15.9700	15.9700	15.9700	-0.063%	-63.431%
2021-12-30	15.9800	15.9800	15.9800	15.9800	-0.125%	-63.454%
2021-12-29	16.0000	16.0000	16.0000	16.0000	0.000%	-63.500%
2021-12-28	16.0000	16.0000	16.0000	16.0000	+0.251%	-63.500%
2021-12-27	15.9600	15.9600	15.9600	15.9600	+0.504%	-63.409%
2021-12-23	15.8800	15.8800	15.8800	15.8800	+0.634%	-63.224%
2021-12-22	15.7800	15.7800	15.7800	15.7800	+0.702%	-62.991%
2021-12-21	15.6700	15.6700	15.6700	15.6700	+1.358%	-62.731%
2021-12-20	15.4600	15.4600	15.4600	15.4600	-0.961%	-62.225%
2021-12-17	15.6100	15.6100	15.6100	15.6100	-0.826%	-62.588%
2021-12-16	15.7400	15.7400	15.7400	15.7400	-0.819%	-62.897%
2021-12-15	15.8700	15.8700	15.8700	15.8700	+1.276%	-63.201%
2021-12-14	15.6700	15.6700	15.6700	15.6700	-0.445%	-62.731%
2021-12-13	15.7400	15.7400	15.7400	15.7400	-0.506%	-62.897%
2021-12-10	15.8200	15.8200	15.8200	15.8200	+0.636%	-63.085%
2021-12-09	15.7200	15.7200	15.7200	15.7200	-0.443%	-62.850%
2021-12-08	15.7900	15.7900	15.7900	15.7900	+0.254%	-63.015%
2021-12-07	15.7500	15.7500	15.7500	15.7500	+1.286%	-62.921%
2021-12-06	15.5500	15.5500	15.5500	15.5500	+0.974%	-62.444%
2021-12-03	15.4000	15.4000	15.4000	15.4000	-0.645%	-62.078%
2021-12-02	15.5000	15.5000	15.5000	15.5000	+0.649%	-62.323%
2021-12-01	15.4000	15.4000	15.4000	15.4000	-0.581%	-62.078%
2021-11-30	15.4900	15.4900	15.4900	15.4900	-1.149%	-62.298%
2021-11-29	15.6700	15.6700	15.6700	15.6700	+0.707%	-62.731%
2021-11-26	15.5600	15.5600	15.5600	15.5600	-1.394%	-62.468%
2021-11-24	15.7800	15.7800	15.7800	15.7800	+0.127%	-62.991%
2021-11-23	15.7600	15.7600	15.7600	15.7600	+0.127%	-62.944%
2021-11-22	15.7400	15.7400	15.7400	15.7400	-0.127%	-62.897%
2021-11-19	15.7600	15.7600	15.7600	15.7600	-0.253%	-62.944%
2021-11-18	15.8000	15.8000	15.8000	15.8000	+0.127%	-63.038%
2021-11-17	15.7800	15.7800	15.7800	15.7800	-0.190%	-62.991%
2021-11-16	15.8100	15.8100	15.8100	15.8100	-0.063%	-63.061%
2021-11-15	15.8200	15.8200	15.8200	15.8200	+0.381%	-63.085%
2021-11-12	15.7600	15.7600	15.7600	15.7600	+0.254%	-62.944%
2021-11-11	15.7200	15.7200	15.7200	15.7200	+0.512%	-62.850%
2021-11-10	15.6400	15.6400	15.6400	15.6400	-0.761%	-62.660%
2021-11-09	15.7600	15.7600	15.7600	15.7600	-0.316%	-62.944%
2021-11-08	15.8100	15.8100	15.8100	15.8100	+0.190%	-63.061%
2021-11-05	15.7800	15.7800	15.7800	15.7800	-0.190%	-62.991%
2021-11-04	15.8100	15.8100	15.8100	15.8100	+0.190%	-63.061%
2021-11-03	15.7800	15.7800	15.7800	15.7800	+0.318%	-62.991%
2021-11-02	15.7300	15.7300	15.7300	15.7300	+0.191%	-62.873%
2021-11-01	15.7000	15.7000	15.7000	15.7000	+0.128%	-62.803%
2021-10-29	15.6800	15.6800	15.6800	15.6800	0.000%	-62.755%
2021-10-28	15.6800	15.6800	15.6800	15.6800	+0.384%	-62.755%
2021-10-27	15.6200	15.6200	15.6200	15.6200	-0.192%	-62.612%
2021-10-26	15.6500	15.6500	15.6500	15.6500	+0.064%	-62.684%
2021-10-25	15.6400	15.6400	15.6400	15.6400	+0.321%	-62.660%
2021-10-22	15.5900	15.5900	15.5900	15.5900	-0.128%	-62.540%
2021-10-21	15.6100	15.6100	15.6100	15.6100	+0.128%	-62.588%
2021-10-20	15.5900	15.5900	15.5900	15.5900	+0.257%	-62.540%
2021-10-19	15.5500	15.5500	15.5500	15.5500	+0.387%	-62.444%
2021-10-18	15.4900	15.4900	15.4900	15.4900	+0.194%	-62.298%
2021-10-15	15.4600	15.4600	15.4600	15.4600	+0.390%	-62.225%
2021-10-14	15.4000	15.4000	15.4000	15.4000	+1.050%	-62.078%
2021-10-13	15.2400	15.2400	15.2400	15.2400	+0.263%	-61.680%
2021-10-12	15.2000	15.2000	15.2000	15.2000	-0.131%	-61.579%
2021-10-11	15.2200	15.2200	15.2200	15.2200	-0.327%	-61.629%
2021-10-08	15.2700	15.2700	15.2700	15.2700	0.000%	-61.755%
2021-10-07	15.2700	15.2700	15.2700	15.2700	+0.527%	-61.755%
2021-10-06	15.1900	15.1900	15.1900	15.1900	+0.264%	-61.554%
2021-10-05	15.1500	15.1500	15.1500	15.1500	+0.798%	-61.452%
2021-10-04	15.0300	15.0300	15.0300	15.0300	-0.923%	-61.144%
2021-10-01	15.1700	15.1700	15.1700	15.1700	+0.397%	-61.503%
2021-09-30	15.1100	15.1100	15.1100	15.1100	-0.396%	-61.350%
2021-09-29	15.1700	15.1700	15.1700	15.1700	-0.263%	-61.503%
2021-09-28	15.2100	15.2100	15.2100	15.2100	-0.977%	-61.604%
2021-09-27	15.3600	15.3600	15.3600	15.3600	-0.130%	-61.979%
2021-09-24	15.3800	15.3800	15.3800	15.3800	+0.130%	-62.029%
2021-09-23	15.3600	15.3600	15.3600	15.3600	+0.458%	-61.979%
2021-09-22	15.2900	15.2900	15.2900	15.2900	+1.124%	-61.805%
2021-09-21	15.1200	15.1200	15.1200	15.1200	-0.198%	-61.376%
2021-09-20	15.1500	15.1500	15.1500	15.1500	-0.980%	-61.452%
2021-09-17	15.3000	15.3000	15.3000	15.3000	-0.907%	-61.830%
2021-09-16	15.4400	15.4400	15.4400	15.4400	+0.195%	-62.176%
2021-09-15	15.4100	15.4100	15.4100	15.4100	+0.326%	-62.103%
2021-09-14	15.3600	15.3600	15.3600	15.3600	-0.130%	-61.979%
2021-09-13	15.3800	15.3800	15.3800	15.3800	+0.589%	-62.029%
2021-09-10	15.2900	15.2900	15.2900	15.2900	-0.714%	-61.805%
2021-09-09	15.4000	15.4000	15.4000	15.4000	-0.388%	-62.078%
2021-09-08	15.4600	15.4600	15.4600	15.4600	-0.065%	-62.225%
2021-09-07	15.4700	15.4700	15.4700	15.4700	-0.065%	-62.250%
2021-09-03	15.4800	15.4800	15.4800	15.4800	-0.065%	-62.274%
2021-09-02	15.4900	15.4900	15.4900	15.4900	+0.129%	-62.298%
2021-09-01	15.4700	15.4700	15.4700	15.4700	+0.065%	-62.250%
2021-08-31	15.4600	15.4600	15.4600	15.4600	-0.065%	-62.225%
2021-08-30	15.4700	15.4700	15.4700	15.4700	+0.129%	-62.250%
2021-08-27	15.4500	15.4500	15.4500	15.4500	+0.520%	-62.201%
2021-08-26	15.3700	15.3700	15.3700	15.3700	-0.324%	-62.004%
2021-08-25	15.4200	15.4200	15.4200	15.4200	+0.130%	-62.127%
2021-08-24	15.4000	15.4000	15.4000	15.4000	0.000%	-62.078%
2021-08-23	15.4000	15.4000	15.4000	15.4000	+0.588%	-62.078%
2021-08-20	15.3100	15.3100	15.3100	15.3100	+0.525%	-61.855%
2021-08-19	15.2300	15.2300	15.2300	15.2300	-0.066%	-61.655%
2021-08-18	15.2400	15.2400	15.2400	15.2400	-0.327%	-61.680%
2021-08-17	15.2900	15.2900	15.2900	15.2900	-0.520%	-61.805%
2021-08-16	15.3700	15.3700	15.3700	15.3700	+0.065%	-62.004%
2021-08-13	15.3600	15.3600	15.3600	15.3600	+0.065%	-61.979%
2021-08-12	15.3500	15.3500	15.3500	15.3500	+0.130%	-61.954%
2021-08-11	15.3300	15.3300	15.3300	15.3300	+0.131%	-61.905%
2021-08-10	15.3100	15.3100	15.3100	15.3100	+0.065%	-61.855%
2021-08-09	15.3000	15.3000	15.3000	15.3000	-0.065%	-61.830%
2021-08-06	15.3100	15.3100	15.3100	15.3100	+0.131%	-61.855%
2021-08-05	15.2900	15.2900	15.2900	15.2900	+0.328%	-61.805%
2021-08-04	15.2400	15.2400	15.2400	15.2400	-0.262%	-61.680%
2021-08-03	15.2800	15.2800	15.2800	15.2800	+0.460%	-61.780%
2021-08-02	15.2100	15.2100	15.2100	15.2100	0.000%	-61.604%
2021-07-30	15.2100	15.2100	15.2100	15.2100	-0.458%	-61.604%
2021-07-29	15.2800	15.2800	15.2800	15.2800	+0.065%	-61.780%
2021-07-28	15.2700	15.2700	15.2700	15.2700	+0.131%	-61.755%
2021-07-27	15.2500	15.2500	15.2500	15.2500	-0.196%	-61.705%
2021-07-26	15.2800	15.2800	15.2800	15.2800	+0.065%	-61.780%
2021-07-23	15.2700	15.2700	15.2700	15.2700	+0.527%	-61.755%
2021-07-22	15.1900	15.1900	15.1900	15.1900	+0.330%	-61.554%
2021-07-21	15.1400	15.1400	15.1400	15.1400	+0.199%	-61.427%
2021-07-20	15.1100	15.1100	15.1100	15.1100	+0.599%	-61.350%
2021-07-19	15.0200	15.0200	15.0200	15.0200	-0.727%	-61.119%
2021-07-16	15.1300	15.1300	15.1300	15.1300	-0.264%	-61.401%
2021-07-15	15.1700	15.1700	15.1700	15.1700	-0.197%	-61.503%
2021-07-14	15.2000	15.2000	15.2000	15.2000	+0.066%	-61.579%
2021-07-13	15.1900	15.1900	15.1900	15.1900	-0.197%	-61.554%
2021-07-12	15.2200	15.2200	15.2200	15.2200	+0.396%	-61.629%
2021-07-06	15.1600	15.1600	15.1600	15.1600	-0.132%	-61.478%
2021-07-02	15.1800	15.1800	15.1800	15.1800	+0.198%	-61.528%
2021-07-01	15.1500	15.1500	15.1500	15.1500	+0.331%	-61.452%
2021-06-30	15.1000	15.1000	15.1000	15.1000	+0.066%	-61.325%
2021-06-29	15.0900	15.0900	15.0900	15.0900	-0.066%	-61.299%
2021-06-28	15.1000	15.1000	15.1000	15.1000	+0.066%	-61.325%
2021-06-25	15.0900	15.0900	15.0900	15.0900	+0.199%	-61.299%
2021-06-24	15.0600	15.0600	15.0600	15.0600	+0.266%	-61.222%
2021-06-23	15.0200	15.0200	15.0200	15.0200	0.000%	-61.119%
2021-06-22	15.0200	15.0200	15.0200	15.0200	+0.401%	-61.119%
2021-06-21	14.9600	14.9600	14.9600	14.9600	+0.945%	-60.963%
2021-06-18	14.8200	14.8200	14.8200	14.8200	-0.870%	-60.594%
2021-06-17	14.9500	14.9500	14.9500	14.9500	+0.134%	-60.936%
2021-06-16	14.9300	14.9300	14.9300	14.9300	-0.665%	-60.884%
2021-06-15	15.0300	15.0300	15.0300	15.0300	+0.133%	-61.144%
2021-06-14	15.0100	15.0100	15.0100	15.0100	0.000%	-61.093%
2021-06-11	15.0100	15.0100	15.0100	15.0100	+0.200%	-61.093%
2021-06-10	14.9800	14.9800	14.9800	14.9800	+0.335%	-61.015%
2021-06-09	14.9300	14.9300	14.9300	14.9300	0.000%	-60.884%
2021-06-08	14.9300	14.9300	14.9300	14.9300	-0.067%	-60.884%
2021-06-07	14.9400	14.9400	14.9400	14.9400	0.000%	-60.910%
2021-06-04	14.9400	14.9400	14.9400	14.9400	+0.538%	-60.910%
2021-06-03	14.8600	14.8600	14.8600	14.8600	-0.268%	-60.700%
2021-06-02	14.9000	14.9000	14.9000	14.9000	+0.134%	-60.805%
2021-06-01	14.8800	14.8800	14.8800	14.8800	-0.201%	-60.753%
2021-05-28	14.9100	14.9100	14.9100	14.9100	+0.134%	-60.832%
2021-05-27	14.8900	14.8900	14.8900	14.8900	+0.202%	-60.779%
2021-05-26	14.8600	14.8600	14.8600	14.8600	+0.135%	-60.700%
2021-05-24	14.8400	14.8400	14.8400	14.8400	+0.542%	-60.647%
2021-05-21	14.7600	14.7600	14.7600	14.7600	+0.136%	-60.434%
2021-05-20	14.7400	14.7400	14.7400	14.7400	+0.959%	-60.380%
2021-05-19	14.6000	14.6000	14.6000	14.6000	-0.680%	-60.000%
2021-05-18	14.7000	14.7000	14.7000	14.7000	-0.271%	-60.272%
2021-05-17	14.7400	14.7400	14.7400	14.7400	-0.203%	-60.380%
2021-05-14	14.7700	14.7700	14.7700	14.7700	+1.026%	-60.460%
2021-05-13	14.6200	14.6200	14.6200	14.6200	+0.758%	-60.055%
2021-05-12	14.5100	14.5100	14.5100	14.5100	-1.360%	-59.752%
2021-05-11	14.7100	14.7100	14.7100	14.7100	-0.675%	-60.299%
2021-05-10	14.8100	14.8100	14.8100	14.8100	-0.269%	-60.567%
2021-05-07	14.8500	14.8500	14.8500	14.8500	+0.406%	-60.673%
2021-05-06	14.7900	14.7900	14.7900	14.7900	+0.339%	-60.514%
2021-05-05	14.7400	14.7400	14.7400	14.7400	+0.068%	-60.380%
2021-05-04	14.7300	14.7300	14.7300	14.7300	-0.271%	-60.353%
2021-05-03	14.7700	14.7700	14.7700	14.7700	+0.068%	-60.460%
2021-04-30	14.7600	14.7600	14.7600	14.7600	-0.338%	-60.434%
2021-04-29	14.8100	14.8100	14.8100	14.8100	+0.068%	-60.567%
2021-04-28	14.8000	14.8000	14.8000	14.8000	+0.203%	-60.541%
2021-04-27	14.7700	14.7700	14.7700	14.7700	0.000%	-60.460%
2021-04-26	14.7700	14.7700	14.7700	14.7700	+0.136%	-60.460%
2021-04-23	14.7500	14.7500	14.7500	14.7500	0.000%	-60.407%
2021-04-21	14.7500	14.7500	14.7500	14.7500	+0.477%	-60.407%
2021-04-20	14.6800	14.6800	14.6800	14.6800	-0.339%	-60.218%
2021-04-19	14.7300	14.7300	14.7300	14.7300	-0.203%	-60.353%
2021-04-16	14.7600	14.7600	14.7600	14.7600	-0.068%	-60.434%
2021-04-15	14.7700	14.7700	14.7700	14.7700	+0.545%	-60.460%
2021-04-14	14.6900	14.6900	14.6900	14.6900	-0.136%	-60.245%
2021-04-13	14.7100	14.7100	14.7100	14.7100	+0.136%	-60.299%
2021-04-12	14.6900	14.6900	14.6900	14.6900	0.000%	-60.245%
2021-04-09	14.6900	14.6900	14.6900	14.6900	+0.273%	-60.245%
2021-04-08	14.6500	14.6500	14.6500	14.6500	+0.137%	-60.137%
2021-04-07	14.6300	14.6300	14.6300	14.6300	+0.137%	-60.082%
2021-04-06	14.6100	14.6100	14.6100	14.6100	-0.068%	-60.027%
2021-04-05	14.6200	14.6200	14.6200	14.6200	+0.550%	-60.055%
2021-04-01	14.5400	14.5400	14.5400	14.5400	+0.484%	-59.835%
2021-03-31	14.4700	14.4700	14.4700	14.4700	+0.277%	-59.641%
2021-03-30	14.4300	14.4300	14.4300	14.4300	0.000%	-59.529%
2021-03-29	14.4300	14.4300	14.4300	14.4300	-0.207%	-59.529%
2021-03-26	14.4600	14.4600	14.4600	14.4600	+1.261%	-59.613%
2021-03-25	14.2800	14.2800	14.2800	14.2800	+0.211%	-59.104%
2021-03-24	14.2500	14.2500	14.2500	14.2500	-0.280%	-59.018%
2021-03-23	14.2900	14.2900	14.2900	14.2900	-0.418%	-59.132%
2021-03-22	14.3500	14.3500	14.3500	14.3500	+0.631%	-59.303%
2021-03-19	14.2600	14.2600	14.2600	14.2600	+0.070%	-59.046%
2021-03-18	14.2500	14.2500	14.2500	14.2500	-0.904%	-59.018%
2021-03-17	14.3800	14.3800	14.3800	14.3800	+0.279%	-59.388%
2021-03-16	14.3400	14.3400	14.3400	14.3400	-0.209%	-59.275%
2021-03-15	14.3700	14.3700	14.3700	14.3700	+0.419%	-59.360%
2021-03-12	14.3100	14.3100	14.3100	14.3100	+0.210%	-59.189%
2021-03-11	14.2800	14.2800	14.2800	14.2800	+0.211%	-59.104%
2021-03-10	14.2500	14.2500	14.2500	14.2500	+0.352%	-59.018%
2021-03-09	14.2000	14.2000	14.2000	14.2000	+0.852%	-58.873%
2021-03-08	14.0800	14.0800	14.0800	14.0800	-0.283%	-58.523%
2021-03-05	14.1200	14.1200	14.1200	14.1200	+1.074%	-58.640%
2021-03-04	13.9700	13.9700	13.9700	13.9700	-0.640%	-58.196%
2021-03-03	14.0600	14.0600	14.0600	14.0600	-0.706%	-58.464%
2021-03-02	14.1600	14.1600	14.1600	14.1600	-0.282%	-58.757%
2021-03-01	14.2000	14.2000	14.2000	14.2000	+0.424%	-58.873%
2021-02-26	14.1400	14.1400	14.1400	14.1400	+0.784%	-58.699%
2021-02-25	14.0300	14.0300	14.0300	14.0300	-1.475%	-58.375%
2021-02-24	14.2400	14.2400	14.2400	14.2400	+0.707%	-58.989%
2021-02-23	14.1400	14.1400	14.1400	14.1400	+0.213%	-58.699%
2021-02-22	14.1100	14.1100	14.1100	14.1100	-0.423%	-58.611%
2021-02-19	14.1700	14.1700	14.1700	14.1700	0.000%	-58.786%
2021-02-18	14.1700	14.1700	14.1700	14.1700	-0.211%	-58.786%
2021-02-17	14.2000	14.2000	14.2000	14.2000	0.000%	-58.873%
2021-02-16	14.2000	14.2000	14.2000	14.2000	0.000%	-58.873%
2021-02-12	14.2000	14.2000	14.2000	14.2000	+0.282%	-58.873%
2021-02-11	14.1600	14.1600	14.1600	14.1600	+0.071%	-58.757%
2021-02-10	14.1500	14.1500	14.1500	14.1500	-0.071%	-58.728%
2021-02-09	14.1600	14.1600	14.1600	14.1600	-0.141%	-58.757%
2021-02-08	14.1800	14.1800	14.1800	14.1800	+0.354%	-58.815%
2021-02-05	14.1300	14.1300	14.1300	14.1300	+0.142%	-58.669%
2021-02-04	14.1100	14.1100	14.1100	14.1100	+0.427%	-58.611%
2021-02-03	14.0500	14.0500	14.0500	14.0500	-0.284%	-58.434%
2021-02-02	14.0900	14.0900	14.0900	14.0900	+1.294%	-58.552%
2021-02-01	13.9100	13.9100	13.9100	13.9100	+0.797%	-58.016%
2021-01-29	13.8000	13.8000	13.8000	13.8000	-0.791%	-57.681%
2021-01-28	13.9100	13.9100	13.9100	13.9100	+0.288%	-58.016%
2021-01-27	13.8700	13.8700	13.8700	13.8700	-1.281%	-57.895%
2021-01-26	14.0500	14.0500	14.0500	14.0500	-0.142%	-58.434%
2021-01-25	14.0700	14.0700	14.0700	14.0700	+0.071%	-58.493%
2021-01-22	14.0600	14.0600	14.0600	14.0600	-0.213%	-58.464%
2021-01-21	14.0900	14.0900	14.0900	14.0900	+0.071%	-58.552%
2021-01-20	14.0800	14.0800	14.0800	14.0800	+0.571%	-58.523%
2021-01-19	14.0000	14.0000	14.0000	14.0000	+0.143%	-58.286%
2021-01-15	13.9800	13.9800	13.9800	13.9800	-0.143%	-58.226%
2021-01-14	14.0000	14.0000	14.0000	14.0000	-0.143%	-58.286%
2021-01-13	14.0200	14.0200	14.0200	14.0200	+0.143%	-58.345%
2021-01-12	14.0000	14.0000	14.0000	14.0000	0.000%	-58.286%
2021-01-11	14.0000	14.0000	14.0000	14.0000	-0.356%	-58.286%
2021-01-08	14.0500	14.0500	14.0500	14.0500	+0.214%	-58.434%
2021-01-07	14.0200	14.0200	14.0200	14.0200	+0.791%	-58.345%
2021-01-06	13.9100	13.9100	13.9100	13.9100	+0.288%	-58.016%
2021-01-05	13.8700	13.8700	13.8700	13.8700	+0.289%	-57.895%
2021-01-04	13.8300	13.8300	13.8300	13.8300	-0.789%	-57.773%
2020-12-31	13.9400	13.9400	13.9400	13.9400	+0.288%	-58.106%
2020-12-30	13.9000	13.9000	13.9000	13.9000	+0.144%	-57.986%
2020-12-29	13.8800	13.8800	13.8800	13.8800	-0.216%	-57.925%
2020-12-28	13.9100	13.9100	13.9100	13.9100	+0.506%	-58.016%
2020-12-24	13.8400	13.8400	13.8400	13.8400	+0.290%	-57.803%
2020-12-23	13.8000	13.8000	13.8000	13.8000	+0.145%	-57.681%
2020-12-22	13.7800	13.7800	13.7800	13.7800	-0.145%	-57.620%
2020-12-21	13.8000	13.8000	13.8000	13.8000	-0.648%	-57.681%
2020-12-18	13.8900	13.8900	13.8900	13.8900	+0.289%	-57.955%
2020-12-17	13.8500	13.8500	13.8500	13.8500	+0.217%	-57.834%
2020-12-16	13.8200	13.8200	13.8200	13.8200	+0.145%	-57.742%
2020-12-15	13.8000	13.8000	13.8000	13.8000	+0.730%	-57.681%
2020-12-14	13.7000	13.7000	13.7000	13.7000	-0.436%	-57.372%
2020-12-11	13.7600	13.7600	13.7600	13.7600	+0.073%	-57.558%
2020-12-10	13.7500	13.7500	13.7500	13.7500	-0.145%	-57.527%
2020-12-09	13.7700	13.7700	13.7700	13.7700	-0.362%	-57.589%
2020-12-08	13.8200	13.8200	13.8200	13.8200	+0.218%	-57.742%
2020-12-07	13.7900	13.7900	13.7900	13.7900	-0.072%	-57.650%
2020-12-04	13.8000	13.8000	13.8000	13.8000	+0.291%	-57.681%
2020-12-03	13.7600	13.7600	13.7600	13.7600	+0.146%	-57.558%
2020-12-02	13.7400	13.7400	13.7400	13.7400	+0.146%	-57.496%
2020-12-01	13.7200	13.7200	13.7200	13.7200	+0.366%	-57.434%
2020-11-30	13.6700	13.6700	13.6700	13.6700	-0.292%	-57.279%
2020-11-27	13.7100	13.7100	13.7100	13.7100	+0.293%	-57.403%
2020-11-26	13.6700	13.6700	13.6700	13.6700	0.000%	-57.279%
2020-11-25	13.6700	13.6700	13.6700	13.6700	0.000%	-57.279%
2020-11-24	13.6700	13.6700	13.6700	13.6700	+0.886%	-57.279%
2020-11-23	13.5500	13.5500	13.5500	13.5500	+0.519%	-56.900%
2020-11-20	13.4800	13.4800	13.4800	13.4800	-0.370%	-56.677%
2020-11-19	13.5300	13.5300	13.5300	13.5300	+0.371%	-56.837%
2020-11-18	13.4800	13.4800	13.4800	13.4800	-0.736%	-56.677%
2020-11-17	13.5800	13.5800	13.5800	13.5800	-0.367%	-56.996%
2020-11-16	13.6300	13.6300	13.6300	13.6300	+0.739%	-57.153%
2020-11-13	13.5300	13.5300	13.5300	13.5300	+0.745%	-56.837%
2020-11-12	13.4300	13.4300	13.4300	13.4300	-0.519%	-56.515%
2020-11-11	13.5000	13.5000	13.5000	13.5000	+0.446%	-56.741%
2020-11-10	13.4400	13.4400	13.4400	13.4400	-0.074%	-56.548%
2020-11-09	13.4500	13.4500	13.4500	13.4500	+0.749%	-56.580%
2020-11-06	13.3500	13.3500	13.3500	13.3500	+0.376%	-56.255%
2020-11-05	13.3000	13.3000	13.3000	13.3000	+1.218%	-56.090%
2020-11-04	13.1400	13.1400	13.1400	13.1400	+1.703%	-55.556%
2020-11-03	12.9200	12.9200	12.9200	12.9200	+1.732%	-54.799%
2020-11-02	12.7000	12.7000	12.7000	12.7000	+0.954%	-54.016%
2020-10-30	12.5800	12.5800	12.5800	12.5800	-1.488%	-53.577%
2020-10-29	12.7700	12.7700	12.7700	12.7700	+1.430%	-54.268%
2020-10-28	12.5900	12.5900	12.5900	12.5900	-2.630%	-53.614%
2020-10-27	12.9300	12.9300	12.9300	12.9300	-0.615%	-54.834%
2020-10-26	13.0100	13.0100	13.0100	13.0100	-1.065%	-55.111%
2020-10-23	13.1500	13.1500	13.1500	13.1500	+0.305%	-55.589%
2020-10-22	13.1100	13.1100	13.1100	13.1100	+0.306%	-55.454%
2020-10-21	13.0700	13.0700	13.0700	13.0700	-0.305%	-55.318%
2020-10-20	13.1100	13.1100	13.1100	13.1100	+0.769%	-55.454%
2020-10-19	13.0100	13.0100	13.0100	13.0100	-1.215%	-55.111%
2020-10-16	13.1700	13.1700	13.1700	13.1700	+0.076%	-55.657%
2020-10-15	13.1600	13.1600	13.1600	13.1600	0.000%	-55.623%
2020-10-14	13.1600	13.1600	13.1600	13.1600	-0.454%	-55.623%
2020-10-13	13.2200	13.2200	13.2200	13.2200	-0.302%	-55.825%
2020-10-12	13.2600	13.2600	13.2600	13.2600	+0.913%	-55.958%
2020-10-09	13.1400	13.1400	13.1400	13.1400	+0.767%	-55.556%
2020-10-08	13.0400	13.0400	13.0400	13.0400	+0.695%	-55.215%
2020-10-07	12.9500	12.9500	12.9500	12.9500	+1.014%	-54.903%
2020-10-06	12.8200	12.8200	12.8200	12.8200	-0.620%	-54.446%
2020-10-05	12.9000	12.9000	12.9000	12.9000	+1.176%	-54.729%
2020-10-02	12.7500	12.7500	12.7500	12.7500	-0.701%	-54.196%

.dark-mode .GBvW7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBvW7z{ color: #333333; background-color: white; border: 2px solid #333333; }ENGCXVEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS C SHARESmf NASDAQ

ENGCX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS C SHARES
mf NASDAQ