Dark

ENGAX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

6.06USD+0.498%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.0600	6.0600	6.0600	6.0600	+0.498%	0.000%
2022-03-25	6.0300	6.0300	6.0300	6.0300	+0.166%	+0.498%
2022-03-24	6.0200	6.0200	6.0200	6.0200	+0.501%	+0.664%
2022-03-23	5.9900	5.9900	5.9900	5.9900	-0.498%	+1.169%
2022-03-22	6.0200	6.0200	6.0200	6.0200	+0.333%	+0.664%
2022-03-21	6.0000	6.0000	6.0000	6.0000	+0.167%	+1.000%
2022-03-18	5.9900	5.9900	5.9900	5.9900	+0.335%	+1.169%
2022-03-17	5.9700	5.9700	5.9700	5.9700	0.000%	+1.508%
2022-03-16	5.9700	5.9700	5.9700	5.9700	+1.186%	+1.508%
2022-03-15	5.9000	5.9000	5.9000	5.9000	+0.511%	+2.712%
2022-03-14	5.8700	5.8700	5.8700	5.8700	0.000%	+3.237%
2022-03-11	5.8700	5.8700	5.8700	5.8700	-0.508%	+3.237%
2022-03-10	5.9000	5.9000	5.9000	5.9000	-0.169%	+2.712%
2022-03-09	5.9100	5.9100	5.9100	5.9100	+1.026%	+2.538%
2022-03-08	5.8500	5.8500	5.8500	5.8500	-0.341%	+3.590%
2022-03-07	5.8700	5.8700	5.8700	5.8700	-1.012%	+3.237%
2022-03-04	5.9300	5.9300	5.9300	5.9300	-0.336%	+2.192%
2022-03-03	5.9500	5.9500	5.9500	5.9500	0.000%	+1.849%
2022-03-02	5.9500	5.9500	5.9500	5.9500	+0.507%	+1.849%
2022-03-01	5.9200	5.9200	5.9200	5.9200	-1.003%	+2.365%
2022-02-28	5.9800	5.9800	5.9800	5.9800	-60.838%	+1.338%
2022-02-25	15.2700	15.2700	15.2700	15.2700	+1.868%	-60.314%
2022-02-24	14.9900	14.9900	14.9900	14.9900	+1.627%	-59.573%
2022-02-23	14.7500	14.7500	14.7500	14.7500	-1.798%	-58.915%
2022-02-22	15.0200	15.0200	15.0200	15.0200	-1.573%	-59.654%
2022-02-18	15.2600	15.2600	15.2600	15.2600	-0.586%	-60.288%
2022-02-17	15.3500	15.3500	15.3500	15.3500	-1.791%	-60.521%
2022-02-16	15.6300	15.6300	15.6300	15.6300	-0.128%	-61.228%
2022-02-15	15.6500	15.6500	15.6500	15.6500	+1.689%	-61.278%
2022-02-14	15.3900	15.3900	15.3900	15.3900	-0.453%	-60.624%
2022-02-11	15.4600	15.4600	15.4600	15.4600	-1.779%	-60.802%
2022-02-10	15.7400	15.7400	15.7400	15.7400	-1.317%	-61.499%
2022-02-09	15.9500	15.9500	15.9500	15.9500	+1.141%	-62.006%
2022-02-08	15.7700	15.7700	15.7700	15.7700	+0.767%	-61.573%
2022-02-07	15.6500	15.6500	15.6500	15.6500	-0.255%	-61.278%
2022-02-04	15.6900	15.6900	15.6900	15.6900	+0.706%	-61.377%
2022-02-03	15.5800	15.5800	15.5800	15.5800	-2.381%	-61.104%
2022-02-02	15.9600	15.9600	15.9600	15.9600	+0.567%	-62.030%
2022-02-01	15.8700	15.8700	15.8700	15.8700	+0.698%	-61.815%
2022-01-31	15.7600	15.7600	15.7600	15.7600	+1.743%	-61.548%
2022-01-28	15.4900	15.4900	15.4900	15.4900	+2.447%	-60.878%
2022-01-27	15.1200	15.1200	15.1200	15.1200	-0.657%	-59.921%
2022-01-26	15.2200	15.2200	15.2200	15.2200	-0.131%	-60.184%
2022-01-25	15.2400	15.2400	15.2400	15.2400	-1.231%	-60.236%
2022-01-24	15.4300	15.4300	15.4300	15.4300	+0.587%	-60.726%
2022-01-21	15.3400	15.3400	15.3400	15.3400	-1.667%	-60.495%
2022-01-20	15.6000	15.6000	15.6000	15.6000	-0.763%	-61.154%
2022-01-19	15.7200	15.7200	15.7200	15.7200	-0.632%	-61.450%
2022-01-18	15.8200	15.8200	15.8200	15.8200	-1.248%	-61.694%
2022-01-14	16.0200	16.0200	16.0200	16.0200	+0.188%	-62.172%
2022-01-13	15.9900	15.9900	15.9900	15.9900	-1.052%	-62.101%
2022-01-12	16.1600	16.1600	16.1600	16.1600	+0.310%	-62.500%
2022-01-11	16.1100	16.1100	16.1100	16.1100	+0.499%	-62.384%
2022-01-10	16.0300	16.0300	16.0300	16.0300	-0.125%	-62.196%
2022-01-07	16.0500	16.0500	16.0500	16.0500	0.000%	-62.243%
2022-01-06	16.0500	16.0500	16.0500	16.0500	-0.311%	-62.243%
2022-01-05	16.1000	16.1000	16.1000	16.1000	-0.984%	-62.360%
2022-01-04	16.2600	16.2600	16.2600	16.2600	0.000%	-62.731%
2022-01-03	16.2600	16.2600	16.2600	16.2600	+0.432%	-62.731%
2021-12-31	16.1900	16.1900	16.1900	16.1900	-0.062%	-62.569%
2021-12-30	16.2000	16.2000	16.2000	16.2000	-0.123%	-62.593%
2021-12-29	16.2200	16.2200	16.2200	16.2200	+0.062%	-62.639%
2021-12-28	16.2100	16.2100	16.2100	16.2100	+0.185%	-62.616%
2021-12-27	16.1800	16.1800	16.1800	16.1800	+0.559%	-62.546%
2021-12-23	16.0900	16.0900	16.0900	16.0900	+0.562%	-62.337%
2021-12-22	16.0000	16.0000	16.0000	16.0000	+0.756%	-62.125%
2021-12-21	15.8800	15.8800	15.8800	15.8800	+1.340%	-61.839%
2021-12-20	15.6700	15.6700	15.6700	15.6700	-0.948%	-61.327%
2021-12-17	15.8200	15.8200	15.8200	15.8200	-0.815%	-61.694%
2021-12-16	15.9500	15.9500	15.9500	15.9500	-0.808%	-62.006%
2021-12-15	16.0800	16.0800	16.0800	16.0800	+1.323%	-62.313%
2021-12-14	15.8700	15.8700	15.8700	15.8700	-0.502%	-61.815%
2021-12-13	15.9500	15.9500	15.9500	15.9500	-0.437%	-62.006%
2021-12-10	16.0200	16.0200	16.0200	16.0200	+0.565%	-62.172%
2021-12-09	15.9300	15.9300	15.9300	15.9300	-0.438%	-61.959%
2021-12-08	16.0000	16.0000	16.0000	16.0000	+0.251%	-62.125%
2021-12-07	15.9600	15.9600	15.9600	15.9600	+1.269%	-62.030%
2021-12-06	15.7600	15.7600	15.7600	15.7600	+1.026%	-61.548%
2021-12-03	15.6000	15.6000	15.6000	15.6000	-0.637%	-61.154%
2021-12-02	15.7000	15.7000	15.7000	15.7000	+0.641%	-61.401%
2021-12-01	15.6000	15.6000	15.6000	15.6000	-0.574%	-61.154%
2021-11-30	15.6900	15.6900	15.6900	15.6900	-1.196%	-61.377%
2021-11-29	15.8800	15.8800	15.8800	15.8800	+0.825%	-61.839%
2021-11-26	15.7500	15.7500	15.7500	15.7500	-1.501%	-61.524%
2021-11-24	15.9900	15.9900	15.9900	15.9900	+0.188%	-62.101%
2021-11-23	15.9600	15.9600	15.9600	15.9600	+0.125%	-62.030%
2021-11-22	15.9400	15.9400	15.9400	15.9400	-0.125%	-61.982%
2021-11-19	15.9600	15.9600	15.9600	15.9600	-0.250%	-62.030%
2021-11-18	16.0000	16.0000	16.0000	16.0000	+0.188%	-62.125%
2021-11-17	15.9700	15.9700	15.9700	15.9700	-0.187%	-62.054%
2021-11-16	16.0000	16.0000	16.0000	16.0000	-0.125%	-62.125%
2021-11-15	16.0200	16.0200	16.0200	16.0200	+0.376%	-62.172%
2021-11-12	15.9600	15.9600	15.9600	15.9600	+0.314%	-62.030%
2021-11-11	15.9100	15.9100	15.9100	15.9100	+0.505%	-61.911%
2021-11-10	15.8300	15.8300	15.8300	15.8300	-0.815%	-61.718%
2021-11-09	15.9600	15.9600	15.9600	15.9600	-0.312%	-62.030%
2021-11-08	16.0100	16.0100	16.0100	16.0100	+0.250%	-62.149%
2021-11-05	15.9700	15.9700	15.9700	15.9700	-0.187%	-62.054%
2021-11-04	16.0000	16.0000	16.0000	16.0000	+0.188%	-62.125%
2021-11-03	15.9700	15.9700	15.9700	15.9700	+0.314%	-62.054%
2021-11-02	15.9200	15.9200	15.9200	15.9200	+0.189%	-61.935%
2021-11-01	15.8900	15.8900	15.8900	15.8900	+0.063%	-61.863%
2021-10-29	15.8800	15.8800	15.8800	15.8800	0.000%	-61.839%
2021-10-28	15.8800	15.8800	15.8800	15.8800	+0.443%	-61.839%
2021-10-27	15.8100	15.8100	15.8100	15.8100	-0.189%	-61.670%
2021-10-26	15.8400	15.8400	15.8400	15.8400	0.000%	-61.742%
2021-10-25	15.8400	15.8400	15.8400	15.8400	+0.380%	-61.742%
2021-10-22	15.7800	15.7800	15.7800	15.7800	-0.063%	-61.597%
2021-10-21	15.7900	15.7900	15.7900	15.7900	+0.063%	-61.621%
2021-10-20	15.7800	15.7800	15.7800	15.7800	+0.318%	-61.597%
2021-10-19	15.7300	15.7300	15.7300	15.7300	+0.383%	-61.475%
2021-10-18	15.6700	15.6700	15.6700	15.6700	+0.128%	-61.327%
2021-10-15	15.6500	15.6500	15.6500	15.6500	+0.449%	-61.278%
2021-10-14	15.5800	15.5800	15.5800	15.5800	+1.038%	-61.104%
2021-10-13	15.4200	15.4200	15.4200	15.4200	+0.260%	-60.700%
2021-10-12	15.3800	15.3800	15.3800	15.3800	-0.130%	-60.598%
2021-10-11	15.4000	15.4000	15.4000	15.4000	-0.324%	-60.649%
2021-10-08	15.4500	15.4500	15.4500	15.4500	-0.065%	-60.777%
2021-10-07	15.4600	15.4600	15.4600	15.4600	+0.586%	-60.802%
2021-10-06	15.3700	15.3700	15.3700	15.3700	+0.261%	-60.573%
2021-10-05	15.3300	15.3300	15.3300	15.3300	+0.789%	-60.470%
2021-10-04	15.2100	15.2100	15.2100	15.2100	-0.847%	-60.158%
2021-10-01	15.3400	15.3400	15.3400	15.3400	+0.393%	-60.495%
2021-09-30	15.2800	15.2800	15.2800	15.2800	-0.391%	-60.340%
2021-09-29	15.3400	15.3400	15.3400	15.3400	-0.325%	-60.495%
2021-09-28	15.3900	15.3900	15.3900	15.3900	-0.901%	-60.624%
2021-09-27	15.5300	15.5300	15.5300	15.5300	-0.193%	-60.979%
2021-09-24	15.5600	15.5600	15.5600	15.5600	+0.129%	-61.054%
2021-09-23	15.5400	15.5400	15.5400	15.5400	+0.452%	-61.004%
2021-09-22	15.4700	15.4700	15.4700	15.4700	+1.111%	-60.827%
2021-09-21	15.3000	15.3000	15.3000	15.3000	-0.131%	-60.392%
2021-09-20	15.3200	15.3200	15.3200	15.3200	-1.034%	-60.444%
2021-09-17	15.4800	15.4800	15.4800	15.4800	-0.896%	-60.853%
2021-09-16	15.6200	15.6200	15.6200	15.6200	+0.257%	-61.204%
2021-09-15	15.5800	15.5800	15.5800	15.5800	+0.322%	-61.104%
2021-09-14	15.5300	15.5300	15.5300	15.5300	-0.129%	-60.979%
2021-09-13	15.5500	15.5500	15.5500	15.5500	+0.582%	-61.029%
2021-09-10	15.4600	15.4600	15.4600	15.4600	-0.770%	-60.802%
2021-09-09	15.5800	15.5800	15.5800	15.5800	-0.320%	-61.104%
2021-09-08	15.6300	15.6300	15.6300	15.6300	-0.064%	-61.228%
2021-09-07	15.6400	15.6400	15.6400	15.6400	-0.128%	-61.253%
2021-09-03	15.6600	15.6600	15.6600	15.6600	0.000%	-61.303%
2021-09-02	15.6600	15.6600	15.6600	15.6600	+0.128%	-61.303%
2021-09-01	15.6400	15.6400	15.6400	15.6400	+0.064%	-61.253%
2021-08-31	15.6300	15.6300	15.6300	15.6300	-0.064%	-61.228%
2021-08-30	15.6400	15.6400	15.6400	15.6400	+0.128%	-61.253%
2021-08-27	15.6200	15.6200	15.6200	15.6200	+0.515%	-61.204%
2021-08-26	15.5400	15.5400	15.5400	15.5400	-0.321%	-61.004%
2021-08-25	15.5900	15.5900	15.5900	15.5900	+0.128%	-61.129%
2021-08-24	15.5700	15.5700	15.5700	15.5700	0.000%	-61.079%
2021-08-23	15.5700	15.5700	15.5700	15.5700	+0.581%	-61.079%
2021-08-20	15.4800	15.4800	15.4800	15.4800	+0.519%	-60.853%
2021-08-19	15.4000	15.4000	15.4000	15.4000	0.000%	-60.649%
2021-08-18	15.4000	15.4000	15.4000	15.4000	-0.388%	-60.649%
2021-08-17	15.4600	15.4600	15.4600	15.4600	-0.515%	-60.802%
2021-08-16	15.5400	15.5400	15.5400	15.5400	+0.064%	-61.004%
2021-08-13	15.5300	15.5300	15.5300	15.5300	+0.129%	-60.979%
2021-08-12	15.5100	15.5100	15.5100	15.5100	+0.129%	-60.928%
2021-08-11	15.4900	15.4900	15.4900	15.4900	+0.129%	-60.878%
2021-08-10	15.4700	15.4700	15.4700	15.4700	+0.065%	-60.827%
2021-08-09	15.4600	15.4600	15.4600	15.4600	-0.065%	-60.802%
2021-08-06	15.4700	15.4700	15.4700	15.4700	+0.129%	-60.827%
2021-08-05	15.4500	15.4500	15.4500	15.4500	+0.325%	-60.777%
2021-08-04	15.4000	15.4000	15.4000	15.4000	-0.259%	-60.649%
2021-08-03	15.4400	15.4400	15.4400	15.4400	+0.455%	-60.751%
2021-08-02	15.3700	15.3700	15.3700	15.3700	0.000%	-60.573%
2021-07-30	15.3700	15.3700	15.3700	15.3700	-0.389%	-60.573%
2021-07-29	15.4300	15.4300	15.4300	15.4300	0.000%	-60.726%
2021-07-28	15.4300	15.4300	15.4300	15.4300	+0.130%	-60.726%
2021-07-27	15.4100	15.4100	15.4100	15.4100	-0.194%	-60.675%
2021-07-26	15.4400	15.4400	15.4400	15.4400	+0.065%	-60.751%
2021-07-23	15.4300	15.4300	15.4300	15.4300	+0.587%	-60.726%
2021-07-22	15.3400	15.3400	15.3400	15.3400	+0.327%	-60.495%
2021-07-21	15.2900	15.2900	15.2900	15.2900	+0.197%	-60.366%
2021-07-20	15.2600	15.2600	15.2600	15.2600	+0.593%	-60.288%
2021-07-19	15.1700	15.1700	15.1700	15.1700	-0.720%	-60.053%
2021-07-16	15.2800	15.2800	15.2800	15.2800	-0.326%	-60.340%
2021-07-15	15.3300	15.3300	15.3300	15.3300	-0.195%	-60.470%
2021-07-14	15.3600	15.3600	15.3600	15.3600	+0.130%	-60.547%
2021-07-13	15.3400	15.3400	15.3400	15.3400	-0.195%	-60.495%
2021-07-12	15.3700	15.3700	15.3700	15.3700	+0.392%	-60.573%
2021-07-06	15.3100	15.3100	15.3100	15.3100	-0.130%	-60.418%
2021-07-02	15.3300	15.3300	15.3300	15.3300	+0.262%	-60.470%
2021-07-01	15.2900	15.2900	15.2900	15.2900	+0.262%	-60.366%
2021-06-30	15.2500	15.2500	15.2500	15.2500	+0.066%	-60.262%
2021-06-29	15.2400	15.2400	15.2400	15.2400	0.000%	-60.236%
2021-06-28	15.2400	15.2400	15.2400	15.2400	+0.066%	-60.236%
2021-06-25	15.2300	15.2300	15.2300	15.2300	+0.197%	-60.210%
2021-06-24	15.2000	15.2000	15.2000	15.2000	+0.264%	-60.132%
2021-06-23	15.1600	15.1600	15.1600	15.1600	0.000%	-60.026%
2021-06-22	15.1600	15.1600	15.1600	15.1600	+0.397%	-60.026%
2021-06-21	15.1000	15.1000	15.1000	15.1000	+0.936%	-59.868%
2021-06-18	14.9600	14.9600	14.9600	14.9600	-0.861%	-59.492%
2021-06-17	15.0900	15.0900	15.0900	15.0900	+0.133%	-59.841%
2021-06-16	15.0700	15.0700	15.0700	15.0700	-0.659%	-59.788%
2021-06-15	15.1700	15.1700	15.1700	15.1700	+0.132%	-60.053%
2021-06-14	15.1500	15.1500	15.1500	15.1500	-0.066%	-60.000%
2021-06-11	15.1600	15.1600	15.1600	15.1600	+0.265%	-60.026%
2021-06-10	15.1200	15.1200	15.1200	15.1200	+0.332%	-59.921%
2021-06-09	15.0700	15.0700	15.0700	15.0700	0.000%	-59.788%
2021-06-08	15.0700	15.0700	15.0700	15.0700	-0.066%	-59.788%
2021-06-07	15.0800	15.0800	15.0800	15.0800	0.000%	-59.814%
2021-06-04	15.0800	15.0800	15.0800	15.0800	+0.533%	-59.814%
2021-06-03	15.0000	15.0000	15.0000	15.0000	-0.266%	-59.600%
2021-06-02	15.0400	15.0400	15.0400	15.0400	+0.133%	-59.707%
2021-06-01	15.0200	15.0200	15.0200	15.0200	-0.133%	-59.654%
2021-05-28	15.0400	15.0400	15.0400	15.0400	+0.133%	-59.707%
2021-05-27	15.0200	15.0200	15.0200	15.0200	+0.200%	-59.654%
2021-05-26	14.9900	14.9900	14.9900	14.9900	+0.134%	-59.573%
2021-05-24	14.9700	14.9700	14.9700	14.9700	+0.537%	-59.519%
2021-05-21	14.8900	14.8900	14.8900	14.8900	+0.134%	-59.302%
2021-05-20	14.8700	14.8700	14.8700	14.8700	+0.950%	-59.247%
2021-05-19	14.7300	14.7300	14.7300	14.7300	-0.674%	-58.859%
2021-05-18	14.8300	14.8300	14.8300	14.8300	-0.269%	-59.137%
2021-05-17	14.8700	14.8700	14.8700	14.8700	-0.201%	-59.247%
2021-05-14	14.9000	14.9000	14.9000	14.9000	+1.017%	-59.329%
2021-05-13	14.7500	14.7500	14.7500	14.7500	+0.751%	-58.915%
2021-05-12	14.6400	14.6400	14.6400	14.6400	-1.348%	-58.607%
2021-05-11	14.8400	14.8400	14.8400	14.8400	-0.669%	-59.164%
2021-05-10	14.9400	14.9400	14.9400	14.9400	-0.267%	-59.438%
2021-05-07	14.9800	14.9800	14.9800	14.9800	+0.402%	-59.546%
2021-05-06	14.9200	14.9200	14.9200	14.9200	+0.336%	-59.383%
2021-05-05	14.8700	14.8700	14.8700	14.8700	+0.067%	-59.247%
2021-05-04	14.8600	14.8600	14.8600	14.8600	-0.268%	-59.219%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+0.067%	-59.329%
2021-04-30	14.8900	14.8900	14.8900	14.8900	-0.335%	-59.302%
2021-04-29	14.9400	14.9400	14.9400	14.9400	+0.067%	-59.438%
2021-04-28	14.9300	14.9300	14.9300	14.9300	+0.201%	-59.411%
2021-04-27	14.9000	14.9000	14.9000	14.9000	0.000%	-59.329%
2021-04-26	14.9000	14.9000	14.9000	14.9000	+0.134%	-59.329%
2021-04-23	14.8800	14.8800	14.8800	14.8800	0.000%	-59.274%
2021-04-21	14.8800	14.8800	14.8800	14.8800	+0.473%	-59.274%
2021-04-20	14.8100	14.8100	14.8100	14.8100	-0.269%	-59.082%
2021-04-19	14.8500	14.8500	14.8500	14.8500	-0.269%	-59.192%
2021-04-16	14.8900	14.8900	14.8900	14.8900	-0.067%	-59.302%
2021-04-15	14.9000	14.9000	14.9000	14.9000	+0.608%	-59.329%
2021-04-14	14.8100	14.8100	14.8100	14.8100	-0.135%	-59.082%
2021-04-13	14.8300	14.8300	14.8300	14.8300	+0.135%	-59.137%
2021-04-12	14.8100	14.8100	14.8100	14.8100	0.000%	-59.082%
2021-04-09	14.8100	14.8100	14.8100	14.8100	+0.271%	-59.082%
2021-04-08	14.7700	14.7700	14.7700	14.7700	+0.136%	-58.971%
2021-04-07	14.7500	14.7500	14.7500	14.7500	+0.136%	-58.915%
2021-04-06	14.7300	14.7300	14.7300	14.7300	-0.068%	-58.859%
2021-04-05	14.7400	14.7400	14.7400	14.7400	+0.546%	-58.887%
2021-04-01	14.6600	14.6600	14.6600	14.6600	+0.480%	-58.663%
2021-03-31	14.5900	14.5900	14.5900	14.5900	+0.344%	-58.465%
2021-03-30	14.5400	14.5400	14.5400	14.5400	0.000%	-58.322%
2021-03-29	14.5400	14.5400	14.5400	14.5400	-0.206%	-58.322%
2021-03-26	14.5700	14.5700	14.5700	14.5700	+1.251%	-58.408%
2021-03-25	14.3900	14.3900	14.3900	14.3900	+0.209%	-57.887%
2021-03-24	14.3600	14.3600	14.3600	14.3600	-0.347%	-57.799%
2021-03-23	14.4100	14.4100	14.4100	14.4100	-0.346%	-57.946%
2021-03-22	14.4600	14.4600	14.4600	14.4600	+0.556%	-58.091%
2021-03-19	14.3800	14.3800	14.3800	14.3800	+0.070%	-57.858%
2021-03-18	14.3700	14.3700	14.3700	14.3700	-0.828%	-57.829%
2021-03-17	14.4900	14.4900	14.4900	14.4900	+0.277%	-58.178%
2021-03-16	14.4500	14.4500	14.4500	14.4500	-0.276%	-58.062%
2021-03-15	14.4900	14.4900	14.4900	14.4900	+0.485%	-58.178%
2021-03-12	14.4200	14.4200	14.4200	14.4200	+0.208%	-57.975%
2021-03-11	14.3900	14.3900	14.3900	14.3900	+0.209%	-57.887%
2021-03-10	14.3600	14.3600	14.3600	14.3600	+0.349%	-57.799%
2021-03-09	14.3100	14.3100	14.3100	14.3100	+0.846%	-57.652%
2021-03-08	14.1900	14.1900	14.1900	14.1900	-0.281%	-57.294%
2021-03-05	14.2300	14.2300	14.2300	14.2300	+1.137%	-57.414%
2021-03-04	14.0700	14.0700	14.0700	14.0700	-0.636%	-56.930%
2021-03-03	14.1600	14.1600	14.1600	14.1600	-0.701%	-57.203%
2021-03-02	14.2600	14.2600	14.2600	14.2600	-0.349%	-57.504%
2021-03-01	14.3100	14.3100	14.3100	14.3100	+0.421%	-57.652%
2021-02-26	14.2500	14.2500	14.2500	14.2500	+0.778%	-57.474%
2021-02-25	14.1400	14.1400	14.1400	14.1400	-1.395%	-57.143%
2021-02-24	14.3400	14.3400	14.3400	14.3400	+0.702%	-57.741%
2021-02-23	14.2400	14.2400	14.2400	14.2400	+0.141%	-57.444%
2021-02-22	14.2200	14.2200	14.2200	14.2200	-0.350%	-57.384%
2021-02-19	14.2700	14.2700	14.2700	14.2700	0.000%	-57.533%
2021-02-18	14.2700	14.2700	14.2700	14.2700	-0.210%	-57.533%
2021-02-17	14.3000	14.3000	14.3000	14.3000	-0.070%	-57.622%
2021-02-16	14.3100	14.3100	14.3100	14.3100	0.000%	-57.652%
2021-02-12	14.3100	14.3100	14.3100	14.3100	+0.351%	-57.652%
2021-02-11	14.2600	14.2600	14.2600	14.2600	+0.070%	-57.504%
2021-02-10	14.2500	14.2500	14.2500	14.2500	-0.070%	-57.474%
2021-02-09	14.2600	14.2600	14.2600	14.2600	-0.140%	-57.504%
2021-02-08	14.2800	14.2800	14.2800	14.2800	+0.351%	-57.563%
2021-02-05	14.2300	14.2300	14.2300	14.2300	+0.141%	-57.414%
2021-02-04	14.2100	14.2100	14.2100	14.2100	+0.424%	-57.354%
2021-02-03	14.1500	14.1500	14.1500	14.1500	-0.212%	-57.173%
2021-02-02	14.1800	14.1800	14.1800	14.1800	+1.286%	-57.264%
2021-02-01	14.0000	14.0000	14.0000	14.0000	+0.792%	-56.714%
2021-01-29	13.8900	13.8900	13.8900	13.8900	-0.857%	-56.371%
2021-01-28	14.0100	14.0100	14.0100	14.0100	+0.358%	-56.745%
2021-01-27	13.9600	13.9600	13.9600	13.9600	-1.343%	-56.590%
2021-01-26	14.1500	14.1500	14.1500	14.1500	-0.071%	-57.173%
2021-01-25	14.1600	14.1600	14.1600	14.1600	0.000%	-57.203%
2021-01-22	14.1600	14.1600	14.1600	14.1600	-0.141%	-57.203%
2021-01-21	14.1800	14.1800	14.1800	14.1800	0.000%	-57.264%
2021-01-20	14.1800	14.1800	14.1800	14.1800	+0.567%	-57.264%
2021-01-19	14.1000	14.1000	14.1000	14.1000	+0.142%	-57.021%
2021-01-15	14.0800	14.0800	14.0800	14.0800	-0.071%	-56.960%
2021-01-14	14.0900	14.0900	14.0900	14.0900	-0.142%	-56.991%
2021-01-13	14.1100	14.1100	14.1100	14.1100	+0.071%	-57.052%
2021-01-12	14.1000	14.1000	14.1000	14.1000	+0.071%	-57.021%
2021-01-11	14.0900	14.0900	14.0900	14.0900	-0.354%	-56.991%
2021-01-08	14.1400	14.1400	14.1400	14.1400	+0.213%	-57.143%
2021-01-07	14.1100	14.1100	14.1100	14.1100	+0.858%	-57.052%
2021-01-06	13.9900	13.9900	13.9900	13.9900	+0.215%	-56.683%
2021-01-05	13.9600	13.9600	13.9600	13.9600	+0.359%	-56.590%
2021-01-04	13.9100	13.9100	13.9100	13.9100	-0.785%	-56.434%
2020-12-31	14.0200	14.0200	14.0200	14.0200	+0.214%	-56.776%
2020-12-30	13.9900	13.9900	13.9900	13.9900	+0.215%	-56.683%
2020-12-29	13.9600	13.9600	13.9600	13.9600	-0.286%	-56.590%
2020-12-28	14.0000	14.0000	14.0000	14.0000	+0.575%	-56.714%
2020-12-24	13.9200	13.9200	13.9200	13.9200	+0.288%	-56.466%
2020-12-23	13.8800	13.8800	13.8800	13.8800	+0.144%	-56.340%
2020-12-22	13.8600	13.8600	13.8600	13.8600	-0.216%	-56.277%
2020-12-21	13.8900	13.8900	13.8900	13.8900	-0.573%	-56.371%
2020-12-18	13.9700	13.9700	13.9700	13.9700	+0.215%	-56.621%
2020-12-17	13.9400	13.9400	13.9400	13.9400	+0.288%	-56.528%
2020-12-16	13.9000	13.9000	13.9000	13.9000	+0.144%	-56.403%
2020-12-15	13.8800	13.8800	13.8800	13.8800	+0.726%	-56.340%
2020-12-14	13.7800	13.7800	13.7800	13.7800	-0.434%	-56.023%
2020-12-11	13.8400	13.8400	13.8400	13.8400	+0.072%	-56.214%
2020-12-10	13.8300	13.8300	13.8300	13.8300	-0.144%	-56.182%
2020-12-09	13.8500	13.8500	13.8500	13.8500	-0.360%	-56.245%
2020-12-08	13.9000	13.9000	13.9000	13.9000	+0.216%	-56.403%
2020-12-07	13.8700	13.8700	13.8700	13.8700	-0.072%	-56.309%
2020-12-04	13.8800	13.8800	13.8800	13.8800	+0.289%	-56.340%
2020-12-03	13.8400	13.8400	13.8400	13.8400	+0.217%	-56.214%
2020-12-02	13.8100	13.8100	13.8100	13.8100	+0.072%	-56.119%
2020-12-01	13.8000	13.8000	13.8000	13.8000	+0.364%	-56.087%
2020-11-30	13.7500	13.7500	13.7500	13.7500	-0.290%	-55.927%
2020-11-27	13.7900	13.7900	13.7900	13.7900	+0.291%	-56.055%
2020-11-26	13.7500	13.7500	13.7500	13.7500	0.000%	-55.927%
2020-11-25	13.7500	13.7500	13.7500	13.7500	+0.073%	-55.927%
2020-11-24	13.7400	13.7400	13.7400	13.7400	+0.881%	-55.895%
2020-11-23	13.6200	13.6200	13.6200	13.6200	+0.517%	-55.507%
2020-11-20	13.5500	13.5500	13.5500	13.5500	-0.441%	-55.277%
2020-11-19	13.6100	13.6100	13.6100	13.6100	+0.369%	-55.474%
2020-11-18	13.5600	13.5600	13.5600	13.5600	-0.659%	-55.310%
2020-11-17	13.6500	13.6500	13.6500	13.6500	-0.365%	-55.604%
2020-11-16	13.7000	13.7000	13.7000	13.7000	+0.735%	-55.766%
2020-11-13	13.6000	13.6000	13.6000	13.6000	+0.741%	-55.441%
2020-11-12	13.5000	13.5000	13.5000	13.5000	-0.516%	-55.111%
2020-11-11	13.5700	13.5700	13.5700	13.5700	+0.444%	-55.343%
2020-11-10	13.5100	13.5100	13.5100	13.5100	-0.880%	-55.144%
2020-11-09	13.6300	13.6300	13.6300	13.6300	+0.739%	-55.539%
2020-11-06	13.5300	13.5300	13.5300	13.5300	+0.445%	-55.211%
2020-11-05	13.4700	13.4700	13.4700	13.4700	+1.202%	-55.011%
2020-11-04	13.3100	13.3100	13.3100	13.3100	+1.681%	-54.470%
2020-11-03	13.0900	13.0900	13.0900	13.0900	+1.788%	-53.705%
2020-11-02	12.8600	12.8600	12.8600	12.8600	+0.942%	-52.877%
2020-10-30	12.7400	12.7400	12.7400	12.7400	-1.546%	-52.433%
2020-10-29	12.9400	12.9400	12.9400	12.9400	+1.411%	-53.168%
2020-10-28	12.7600	12.7600	12.7600	12.7600	-2.595%	-52.508%
2020-10-27	13.1000	13.1000	13.1000	13.1000	-0.607%	-53.740%
2020-10-26	13.1800	13.1800	13.1800	13.1800	-1.051%	-54.021%
2020-10-23	13.3200	13.3200	13.3200	13.3200	+0.301%	-54.505%
2020-10-22	13.2800	13.2800	13.2800	13.2800	+0.302%	-54.367%
2020-10-21	13.2400	13.2400	13.2400	13.2400	-0.226%	-54.230%
2020-10-20	13.2700	13.2700	13.2700	13.2700	+0.683%	-54.333%
2020-10-19	13.1800	13.1800	13.1800	13.1800	-1.125%	-54.021%
2020-10-16	13.3300	13.3300	13.3300	13.3300	+0.075%	-54.539%
2020-10-15	13.3200	13.3200	13.3200	13.3200	-0.075%	-54.505%
2020-10-14	13.3300	13.3300	13.3300	13.3300	-0.374%	-54.539%
2020-10-13	13.3800	13.3800	13.3800	13.3800	-0.372%	-54.709%
2020-10-12	13.4300	13.4300	13.4300	13.4300	+0.902%	-54.877%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.757%	-54.470%
2020-10-08	13.2100	13.2100	13.2100	13.2100	+0.763%	-54.126%
2020-10-07	13.1100	13.1100	13.1100	13.1100	+1.002%	-53.776%
2020-10-06	12.9800	12.9800	12.9800	12.9800	-0.613%	-53.313%
2020-10-05	13.0600	13.0600	13.0600	13.0600	+1.162%	-53.599%
2020-10-02	12.9100	12.9100	12.9100	12.9100	-0.692%	-53.060%

.dark-mode .p5lC2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5lC2k{ color: #333333; background-color: white; border: 2px solid #333333; }ENGAXVEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS A SHARESmf NASDAQ

ENGAX
VEST US LARGE CAP 20% BUFFER STRATEGIES FUND CLASS A SHARES
mf NASDAQ