Dark

ENCP
Energem Corp Class A
stock NASDAQ

Inactive

Mar 14, 2024

12.25USD+0.906%(+0.11)21,929

Pre-market

0.00USD-100.000%(-12.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-14	11.9200	12.4000	11.8800	12.2500	+0.906%	21,929	0.000%
2024-03-13	12.2500	13.7500	11.5800	12.1400	-0.898%	21,300	+0.906%
2024-03-12	12.4900	13.5000	11.1800	12.2500	+1.998%	98,649	0.000%
2024-03-11	8.6700	13.4699	8.3900	12.0100	+47.906%	481,982	+1.998%
2024-03-08	8.1700	9.3400	8.0600	8.1200	-1.475%	24,400	+50.862%
2024-03-07	8.2000	8.5000	7.9900	8.2416	-0.704%	63,304	+48.636%
2024-03-06	6.9400	9.5000	6.9400	8.3000	+22.239%	105,383	+47.590%
2024-03-05	5.0400	7.4700	5.0400	6.7900	+34.722%	361,078	+80.412%
2024-03-04	4.2800	6.4900	3.8800	5.0400	+44.000%	1,472,981	+143.056%
2024-03-01	12.3800	13.0500	3.4000	3.5000	-58.580%	256,231	+250.000%
2024-02-29	9.0100	9.4857	8.3100	8.4500	+2.923%	45,276	+44.970%
2024-02-28	11.1100	11.9227	8.2100	8.2100	-25.431%	9,702	+49.208%
2024-02-27	12.4000	12.4000	10.8000	11.0100	-11.849%	35,556	+11.262%
2024-02-26	12.5000	12.5200	10.7900	12.4900	+6.570%	29,666	-1.922%
2024-02-23	11.5000	12.3000	11.5000	11.7200	+1.296%	9,657	+4.522%
2024-02-22	11.5500	11.5700	11.5400	11.5700	+0.173%	1,198	+5.877%
2024-02-21	11.6116	11.6116	11.5000	11.5500	-0.431%	51,272	+6.061%
2024-02-20	11.0300	11.8799	9.3550	11.6000	+0.870%	120,375	+5.603%
2024-02-16	11.6400	11.6400	11.5000	11.5000	-0.862%	4,514	+6.522%
2024-02-15	11.6000	11.6103	11.6000	11.6000	-0.344%	4,021	+5.603%
2024-02-14	11.5500	11.8060	11.5500	11.6400	+0.779%	8,485	+5.241%
2024-02-13	11.5000	11.6400	11.4900	11.5500	-0.455%	5,694	+6.061%
2024-02-12	11.6000	11.6028	11.6000	11.6028	+0.024%	1,173	+5.578%
2024-02-09	11.6000	11.6000	11.6000	11.6000	0.000%	20,795	+5.603%
2024-02-08	11.6042	11.6042	11.6000	11.6000	0.000%	26,806	+5.603%
2024-02-07	11.6000	11.6145	11.6000	11.6000	0.000%	18,861	+5.603%
2024-02-06	11.6000	11.6300	11.6000	11.6000	+0.219%	45,755	+5.603%
2024-02-05	11.5750	11.5750	11.5600	11.5746	-0.178%	3,823	+5.835%
2024-02-02	11.5700	11.6000	11.5700	11.5952	+0.304%	3,194	+5.647%
2024-02-01	11.5700	11.5700	11.5600	11.5600	-0.345%	11,460	+5.969%
2024-01-31	11.5800	11.6000	11.5700	11.6000	+0.259%	3,514	+5.603%
2024-01-30	11.5500	11.6000	11.5500	11.5700	+0.173%	84,591	+5.877%
2024-01-25	11.5800	11.5800	11.5500	11.5500	-0.135%	699	+6.061%
2024-01-24	11.5500	11.5656	11.5000	11.5656	+0.570%	2,777	+5.918%
2024-01-23	11.5000	11.5000	11.4800	11.5000	+0.174%	3,783	+6.522%
2024-01-22	11.5000	11.5000	11.4800	11.4800	-0.130%	2,009	+6.707%
2024-01-19	11.4850	11.4950	11.4850	11.4950	-0.043%	1,522	+6.568%
2024-01-17	11.5000	11.5000	11.5000	11.5000	+0.262%	189	+6.522%
2024-01-16	11.4600	11.4700	11.4600	11.4700	0.000%	4,018	+6.800%
2024-01-12	11.4600	11.4700	11.4600	11.4700	+0.526%	505	+6.800%
2024-01-11	11.4500	11.4700	11.4100	11.4100	-0.349%	7,891	+7.362%
2024-01-10	11.4100	11.4500	11.4100	11.4500	0.000%	547	+6.987%
2024-01-09	11.3700	11.4500	11.3700	11.4500	0.000%	18,066	+6.987%
2024-01-08	11.3600	11.4500	11.3200	11.4500	+0.792%	2,304	+6.987%
2024-01-04	11.3500	11.3600	11.3500	11.3600	+0.442%	3,755	+7.835%
2023-12-29	11.3100	11.3100	11.3100	11.3100	-1.223%	160	+8.311%
2023-12-22	11.3800	11.4500	11.3800	11.4500	0.000%	548	+6.987%
2023-12-15	11.4500	11.4500	11.4500	11.4500	-0.080%	1,405	+6.987%
2023-12-14	11.3500	11.4900	11.3500	11.4592	+0.431%	5,184	+6.901%
2023-12-13	11.2800	11.4900	11.2700	11.4100	-0.696%	11,914	+7.362%
2023-12-12	11.4800	11.5000	11.3600	11.4900	+0.349%	3,240	+6.614%
2023-12-11	11.2610	11.4500	11.2610	11.4500	+0.970%	469	+6.987%
2023-12-08	11.2610	11.3400	11.2600	11.3400	-0.176%	2,800	+8.025%
2023-12-07	11.2700	11.3600	11.2600	11.3600	+0.620%	1,315	+7.835%
2023-12-06	11.2700	11.3200	11.2500	11.2900	-0.965%	2,230	+8.503%
2023-12-04	11.4000	11.4000	11.3800	11.4000	+0.707%	4,666	+7.456%
2023-12-01	11.3200	11.3200	11.3200	11.3200	0.000%	4,790	+8.216%
2023-11-30	11.2800	11.3200	11.2800	11.3200	+0.533%	3,829	+8.216%
2023-11-29	11.2400	11.2600	11.2400	11.2600	+0.357%	19,059	+8.792%
2023-11-28	11.2400	11.2400	11.1817	11.2200	-0.355%	7,428	+9.180%
2023-11-22	11.2600	11.2700	11.2600	11.2600	+1.808%	704	+8.792%
2023-11-20	11.1200	11.1200	11.0600	11.0600	-2.124%	1,011	+10.759%
2023-11-16	11.3200	11.3200	11.3000	11.3000	+0.230%	955	+8.407%
2023-11-03	11.3000	11.3000	11.2741	11.2741	+2.028%	2,625	+8.656%
2023-11-02	11.0500	11.0500	11.0500	11.0500	-1.339%	474	+10.860%
2023-10-26	11.2000	11.2000	11.2000	11.2000	+0.719%	428	+9.375%
2023-10-09	11.1900	11.1900	11.1200	11.1200	0.000%	201	+10.162%
2023-09-27	11.1200	11.1200	11.1200	11.1200	+0.180%	100	+10.162%
2023-09-25	11.2333	11.2333	11.0600	11.1000	-0.804%	400	+10.360%
2023-09-22	11.1900	11.1900	11.1900	11.1900	+0.993%	100	+9.473%
2023-09-19	11.0800	11.0800	11.0800	11.0800	+0.453%	142	+10.560%
2023-09-14	11.0300	11.0300	11.0300	11.0300	-1.430%	364	+11.061%
2023-09-13	11.1900	11.1936	11.1900	11.1900	-0.018%	1,247	+9.473%
2023-09-11	11.1920	11.1920	11.1920	11.1920	+0.377%	600	+9.453%
2023-09-06	11.1250	11.1750	11.1250	11.1500	+0.450%	4,626	+9.865%
2023-08-21	11.1084	11.1084	11.1000	11.1000	+0.271%	7,450	+10.360%
2023-08-18	11.0700	11.0700	11.0700	11.0700	+0.181%	229	+10.659%
2023-08-17	11.0200	11.0500	11.0001	11.0500	-0.450%	22,435	+10.860%
2023-08-16	11.1600	11.1640	10.9700	11.1000	+0.726%	21,388	+10.360%
2023-08-15	11.0900	11.0900	11.0200	11.0200	-0.631%	290	+11.162%
2023-08-14	11.1000	11.1000	11.0900	11.0900	+0.394%	1,212	+10.460%
2023-08-11	11.0465	11.0500	11.0150	11.0465	+0.606%	7,936	+10.895%
2023-08-10	10.9800	10.9800	10.9800	10.9800	-0.272%	18	+11.566%
2023-08-09	11.0100	11.0100	11.0100	11.0100	+0.273%	100	+11.262%
2023-08-08	10.9700	10.9800	10.9700	10.9800	-0.182%	1,355	+11.566%
2023-08-07	11.0500	11.0500	10.9800	11.0000	-0.271%	5,341	+11.364%
2023-08-04	11.0300	11.0300	11.0000	11.0299	+0.454%	4,131	+11.062%
2023-08-03	10.9700	11.0600	10.9700	10.9800	-0.723%	752	+11.566%
2023-08-01	11.0600	11.0600	11.0600	11.0600	+0.545%	284	+10.759%
2023-07-26	11.0000	11.0000	10.9525	11.0000	+0.182%	1,501	+11.364%
2023-07-24	10.9800	10.9800	10.9800	10.9800	0.000%	102	+11.566%
2023-07-20	10.9708	10.9800	10.9708	10.9800	-0.091%	395	+11.566%
2023-07-19	10.9500	10.9900	10.9500	10.9900	+0.549%	1,692	+11.465%
2023-07-13	10.9399	10.9399	10.8700	10.9300	+0.275%	1,576	+12.077%
2023-07-10	10.9000	10.9000	10.9000	10.9000	+0.739%	181	+12.385%
2023-07-05	10.8600	10.8600	10.8200	10.8200	-0.092%	200	+13.216%
2023-06-26	10.8200	10.8300	10.8100	10.8300	+0.231%	5,848	+13.112%
2023-06-22	10.7800	10.8050	10.7800	10.8050	+0.139%	431	+13.373%
2023-06-14	10.7900	10.7900	10.7900	10.7900	+0.093%	826	+13.531%
2023-06-13	10.7800	10.7800	10.7800	10.7800	-0.046%	1,152	+13.636%
2023-06-12	10.7700	10.7850	10.7700	10.7850	+0.093%	931	+13.584%
2023-06-02	10.7300	10.7750	10.7279	10.7750	+0.419%	10,954	+13.689%
2023-05-31	10.7300	10.7300	10.7300	10.7300	+0.279%	427	+14.166%
2023-05-26	10.7400	10.7500	10.7000	10.7001	0.000%	2,100	+14.485%
2023-05-24	10.7000	10.7300	10.7000	10.7001	+0.001%	2,000	+14.485%
2023-05-22	10.7500	10.7500	10.7000	10.7000	0.000%	2,748	+14.486%
2023-05-19	10.7000	10.7000	10.7000	10.7000	+0.234%	1,310	+14.486%
2023-05-17	10.6900	10.6900	10.6750	10.6750	-0.140%	5,460	+14.754%
2023-05-12	10.6900	10.6901	10.6900	10.6900	+0.470%	25,478	+14.593%
2023-05-10	10.6400	10.6400	10.6400	10.6400	+0.377%	22,501	+15.132%
2023-05-09	10.6000	10.6200	10.6000	10.6000	+0.142%	6,400	+15.566%
2023-05-02	10.5850	10.5850	10.5850	10.5850	-0.142%	1,285	+15.730%
2023-04-25	10.6000	10.6000	10.6000	10.6000	+0.474%	150	+15.566%
2023-04-20	10.5750	10.5750	10.5500	10.5500	0.000%	466	+16.114%
2023-03-30	10.5700	10.5700	10.5500	10.5500	0.000%	5,488	+16.114%
2023-03-27	10.5400	10.5500	10.5000	10.5500	-0.189%	3,119	+16.114%
2023-03-24	10.5700	10.5700	10.5700	10.5700	+0.285%	2,000	+15.894%
2023-03-23	10.5000	10.5600	10.5000	10.5400	0.000%	7,005	+16.224%
2023-03-17	10.5400	10.5400	10.5400	10.5400	0.000%	230	+16.224%
2023-03-15	10.5400	10.5401	10.5400	10.5400	-1.495%	1,107	+16.224%
2023-03-14	10.6900	10.7000	10.6900	10.7000	+0.943%	1,224	+14.486%
2023-03-10	10.5300	10.6000	10.5300	10.6000	-0.469%	6,298	+15.566%
2023-03-07	10.7000	10.7000	10.6500	10.6500	0.000%	1,768	+15.023%
2023-03-03	10.6000	10.9910	10.5900	10.6500	+1.140%	4,455	+15.023%
2023-03-02	10.5500	10.5500	10.5300	10.5300	-0.190%	2,563	+16.334%
2023-03-01	10.5500	10.5500	10.5500	10.5500	+0.095%	102	+16.114%
2023-02-27	10.5500	10.6100	10.5400	10.5400	-0.095%	1,927	+16.224%
2023-02-24	10.5500	10.5500	10.5500	10.5500	-0.189%	1,400	+16.114%
2023-02-23	10.5400	10.9420	10.5400	10.5700	+0.859%	2,994	+15.894%
2023-02-07	10.4800	10.4800	10.4800	10.4800	+0.096%	1,303	+16.889%
2023-02-02	10.4700	10.4700	10.4700	10.4700	0.000%	217	+17.001%
2023-02-01	10.4800	10.4800	10.4700	10.4700	0.000%	212	+17.001%
2023-01-31	10.4700	10.4700	10.4700	10.4700	-0.095%	202	+17.001%
2023-01-30	10.4800	10.4800	10.4800	10.4800	+0.575%	447	+16.889%
2023-01-24	10.4100	10.4201	10.4000	10.4201	-0.286%	1,813	+17.561%
2023-01-20	10.4400	10.4500	10.4400	10.4500	+1.456%	884	+17.225%
2023-01-17	10.3000	10.3000	10.3000	10.3000	+0.006%	135	+18.932%
2023-01-09	10.2994	10.2994	10.2994	10.2994	-1.252%	114	+18.939%
2023-01-05	10.4300	10.4300	10.4300	10.4300	+1.066%	176	+17.450%
2022-12-30	10.3200	10.3200	10.3200	10.3200	-0.865%	151	+18.702%
2022-12-07	10.4100	10.4100	10.4100	10.4100	-0.096%	201	+17.675%
2022-12-05	10.4100	10.4200	10.4100	10.4200	-0.192%	3,949	+17.562%
2022-12-02	10.4400	10.4400	10.4400	10.4400	+0.385%	2,564	+17.337%
2022-11-29	10.4000	10.4000	10.4000	10.4000	-1.887%	103	+17.788%
2022-11-28	10.5999	10.6000	10.5999	10.6000	+4.126%	2,407	+15.566%
2022-11-23	10.1800	10.1800	10.1800	10.1800	0.000%	1,850	+20.334%
2022-11-22	10.2050	10.2100	10.1800	10.1800	-0.196%	5,537	+20.334%
2022-11-21	10.2200	10.2200	10.1500	10.2000	-1.535%	327,100	+20.098%
2022-11-18	10.4343	11.2500	10.3250	10.3590	+0.573%	11,677	+18.255%
2022-11-16	10.2700	11.3600	10.2700	10.3000	+0.684%	10,155	+18.932%
2022-11-15	10.2800	10.4600	10.2300	10.2300	-0.680%	9,201	+19.746%
2022-11-14	10.5300	10.5400	10.3000	10.3000	-0.194%	1,833	+18.932%
2022-11-11	10.8800	10.8800	10.1700	10.3200	-2.273%	6,847	+18.702%
2022-11-10	10.8700	11.2500	10.3000	10.5600	+2.326%	11,472	+16.004%
2022-11-09	10.3000	10.3200	10.3000	10.3200	+0.781%	4,690	+18.702%
2022-11-08	10.2603	10.5250	10.2000	10.2400	+0.887%	25,203	+19.629%
2022-11-07	10.1500	10.1500	10.1500	10.1500	-0.782%	153	+20.690%
2022-11-04	10.1600	10.2300	10.1600	10.2300	+0.098%	22,178	+19.746%
2022-11-03	10.2200	10.2200	10.2000	10.2200	0.000%	56,805	+19.863%
2022-11-02	10.2200	10.2200	10.2200	10.2200	+0.393%	161	+19.863%
2022-11-01	10.1900	10.1900	10.1800	10.1800	-0.147%	104,467	+20.334%
2022-10-31	10.2000	10.2000	10.1950	10.1950	-0.146%	6,106	+20.157%
2022-10-28	10.2050	10.2100	10.2000	10.2099	+0.097%	5,634	+19.982%
2022-10-27	10.1900	10.2000	10.1900	10.2000	+0.147%	10,105	+20.098%
2022-10-25	10.1850	10.1850	10.1850	10.1850	+0.049%	216	+20.275%
2022-10-24	10.1800	10.1800	10.1800	10.1800	0.000%	122	+20.334%
2022-10-21	10.1850	10.1900	10.1800	10.1800	0.000%	21,229	+20.334%
2022-10-20	10.1900	10.1900	10.1800	10.1800	+0.098%	2,649	+20.334%
2022-10-19	10.1700	10.1700	10.1700	10.1700	-0.343%	6,149	+20.452%
2022-10-17	10.1900	10.2050	10.1900	10.2050	+0.147%	1,211	+20.039%
2022-10-14	10.1900	10.1900	10.1900	10.1900	+0.098%	1,110	+20.216%
2022-10-12	10.1900	10.1900	10.1800	10.1800	0.000%	5,828	+20.334%
2022-10-11	10.1800	10.1800	10.1773	10.1800	+0.098%	1,002	+20.334%
2022-10-07	10.1750	10.1750	10.1700	10.1700	0.000%	1,318	+20.452%
2022-10-06	10.1700	10.1700	10.1693	10.1700	0.000%	120,148	+20.452%
2022-10-05	10.1600	10.1700	10.1600	10.1700	+0.098%	5,601	+20.452%
2022-10-04	10.1600	10.1600	10.1550	10.1600	+0.099%	26,302	+20.571%
2022-10-03	10.1500	10.1500	10.1500	10.1500	+0.049%	6,356	+20.690%
2022-09-30	10.1400	10.1450	10.1400	10.1450	+0.049%	15,725	+20.749%
2022-09-29	10.1400	10.1400	10.1400	10.1400	0.000%	5,066	+20.809%
2022-09-28	10.1400	10.1450	10.1400	10.1400	0.000%	7,227	+20.809%
2022-09-27	10.1400	10.1400	10.1400	10.1400	0.000%	5,002	+20.809%
2022-09-26	10.1450	10.1450	10.1400	10.1400	-0.099%	251,010	+20.809%
2022-09-23	10.1400	10.1500	10.1300	10.1500	+0.099%	193,550	+20.690%
2022-09-22	10.1400	10.1400	10.1400	10.1400	+0.099%	5,619	+20.809%
2022-09-21	10.1300	10.1400	10.1300	10.1300	-0.099%	173,019	+20.928%
2022-09-19	10.1300	10.1400	10.1300	10.1400	+0.099%	8,485	+20.809%
2022-09-13	10.1300	10.1300	10.1300	10.1300	+0.099%	344	+20.928%
2022-09-12	10.1200	10.1250	10.1200	10.1200	-0.148%	2,574	+21.047%
2022-09-08	10.1300	10.1350	10.1300	10.1350	+0.198%	670	+20.868%
2022-09-06	10.1200	10.1200	10.1150	10.1150	-0.247%	13,612	+21.107%
2022-09-01	10.1100	10.1400	10.1100	10.1400	+0.297%	12,694	+20.809%
2022-08-31	10.1100	10.1100	10.1100	10.1100	+0.099%	15,437	+21.167%
2022-08-25	10.1000	10.1000	10.1000	10.1000	-0.493%	8,659	+21.287%
2022-08-23	10.1500	10.1500	10.1500	10.1500	+0.366%	2,355	+20.690%
2022-08-22	10.1100	10.1200	10.1100	10.1130	+0.228%	1,652	+21.131%
2022-08-19	10.0900	10.0900	10.0900	10.0900	0.000%	15,057	+21.407%
2022-08-17	10.0900	10.0950	10.0900	10.0900	0.000%	13,702	+21.407%
2022-08-16	10.1000	10.1000	10.0850	10.0900	0.000%	96,079	+21.407%
2022-08-15	10.0900	10.0900	10.0900	10.0900	0.000%	10,370	+21.407%
2022-08-11	10.0900	10.0900	10.0900	10.0900	+0.099%	5,150	+21.407%
2022-08-10	10.0900	10.0900	10.0800	10.0800	0.000%	24,094	+21.528%
2022-08-09	10.0800	10.0899	10.0800	10.0800	0.000%	2,078	+21.528%
2022-08-08	10.0900	10.0900	10.0800	10.0800	0.000%	5,089	+21.528%
2022-08-05	10.0900	10.0900	10.0800	10.0800	0.000%	7,646	+21.528%
2022-08-04	10.0900	10.0900	10.0800	10.0800	-0.099%	4,829	+21.528%
2022-08-03	10.0800	10.0900	10.0800	10.0900	+0.099%	409,178	+21.407%
2022-08-02	10.0900	10.1000	10.0800	10.0800	-0.099%	19,335	+21.528%
2022-08-01	10.0800	10.0900	10.0700	10.0900	+0.199%	57,470	+21.407%
2022-07-28	10.0700	10.0700	10.0700	10.0700	0.000%	37,432	+21.648%
2022-07-27	10.0700	10.0700	10.0700	10.0700	0.000%	201,490	+21.648%
2022-07-20	10.0500	10.0700	10.0500	10.0700	+0.199%	10,688	+21.648%
2022-07-18	10.0500	10.0500	10.0500	10.0500	+0.100%	4,323	+21.891%
2022-07-15	10.0400	10.0450	10.0400	10.0400	+0.077%	71,421	+22.012%
2022-07-13	10.0323	10.0323	10.0323	10.0323	+0.023%	325	+22.106%
2022-07-01	10.0300	10.0300	10.0300	10.0300	-0.100%	7,718	+22.134%
2022-06-30	10.0300	10.0400	10.0100	10.0400	+0.200%	14,518	+22.012%
2022-06-29	10.0300	10.0300	10.0200	10.0200	0.000%	252,500	+22.255%
2022-06-28	10.0300	10.0300	10.0000	10.0200	-0.100%	49,197	+22.255%
2022-06-27	10.0200	10.0400	9.9800	10.0300	-0.397%	70,760	+22.134%
2022-06-23	10.0700	10.0700	10.0700	10.0700	+0.299%	492	+21.648%
2022-06-22	10.0400	10.0400	10.0400	10.0400	+0.200%	301	+22.012%
2022-06-17	10.0200	10.0233	10.0200	10.0200	-0.122%	5,916	+22.255%
2022-06-16	10.0300	10.0322	10.0300	10.0322	-0.078%	11,590	+22.107%
2022-06-13	10.0306	10.0450	10.0306	10.0400	-0.100%	88,159	+22.012%
2022-06-10	10.0500	10.0500	10.0500	10.0500	+0.067%	2,036	+21.891%
2022-06-09	10.0300	10.0433	10.0300	10.0433	+0.205%	29,280	+21.972%
2022-06-08	10.0250	10.0250	10.0210	10.0228	-0.072%	2,367	+22.221%
2022-06-03	10.0200	10.0300	10.0100	10.0300	+0.250%	39,667	+22.134%
2022-05-24	10.0050	10.0050	10.0050	10.0050	+0.050%	321	+22.439%
2022-05-20	10.0000	10.0000	10.0000	10.0000	+0.100%	5,013	+22.500%
2022-05-17	9.9900	9.9900	9.9900	9.9900	-0.318%	50,014	+22.623%
2022-05-16	10.0100	10.0219	10.0100	10.0219	+0.319%	324	+22.232%
2022-05-13	9.9900	10.0000	9.9900	9.9900	-0.200%	10,703	+22.623%
2022-05-12	10.0100	10.0100	10.0100	10.0100	+0.100%	9,976	+22.378%
2022-05-10	10.0100	10.0100	9.9900	10.0000	-0.299%	100,140	+22.500%
2022-05-06	10.0300	10.0300	10.0300	10.0300	0.000%	751	+22.134%
2022-05-05	10.0300	10.0300	10.0250	10.0300	+0.050%	21,203	+22.134%
2022-05-04	10.0200	10.0250	10.0200	10.0250	+0.050%	3,001	+22.195%
2022-05-03	10.0200	10.0200	10.0200	10.0200	0.000%	13,500	+22.255%
2022-04-28	10.0200	10.0200	10.0200	10.0200	-0.199%	13,878	+22.255%
2022-04-25	10.0400	10.0400	10.0200	10.0400	0.000%	601,001	+22.012%
2022-04-21	10.0300	10.0400	10.0300	10.0400	+0.200%	379	+22.012%
2022-04-19	10.0200	10.0200	10.0200	10.0200	0.000%	501,202	+22.255%
2022-04-14	10.0200	10.0200	10.0200	10.0200	0.000%	5,610	+22.255%
2022-04-12	10.0200	10.0200	10.0200	10.0200	+0.100%	100	+22.255%
2022-04-08	10.0100	10.0150	10.0100	10.0100	0.000%	31,250	+22.378%
2022-04-07	9.9900	10.0100	9.9900	10.0100	+0.100%	5,100	+22.378%
2022-04-05	10.0000	10.0000	9.9900	10.0000	0.000%	2,384	+22.500%
2022-03-31	10.0000	10.0000	10.0000	10.0000	+0.100%	9,830	+22.500%
2022-03-30	9.9900	9.9900	9.9900	9.9900	-0.100%	25,000	+22.623%
2022-03-29	9.9800	10.0000	9.9800	10.0000	+0.200%	50,693	+22.500%
2022-03-21	9.9800	9.9800	9.9800	9.9800	+0.100%	106	+22.745%
2022-03-18	9.9700	9.9700	9.9700	9.9700	+0.050%	16,498	+22.869%
2022-03-16	9.9700	9.9700	9.9650	9.9650	0.000%	16,693	+22.930%
2022-03-14	9.9700	9.9700	9.9650	9.9650	+0.050%	401	+22.930%
2022-03-01	9.9100	9.9600	9.9100	9.9600	+0.201%	24,253	+22.992%
2022-02-25	9.9400	9.9400	9.9400	9.9400	-0.201%	1,260	+23.239%
2022-02-24	9.9600	9.9600	9.9600	9.9600	+0.101%	197	+22.992%
2022-02-23	9.9400	9.9500	9.9400	9.9500	+0.101%	8,937	+23.116%
2022-02-22	9.9300	9.9400	9.9300	9.9400	+0.101%	28,858	+23.239%
2022-02-16	9.9300	9.9300	9.9200	9.9300	0.000%	44,850	+23.364%
2022-02-15	9.9200	9.9300	9.9200	9.9300	+0.101%	25,318	+23.364%
2022-02-14	9.9200	9.9200	9.9200	9.9200	0.000%	2,300	+23.488%
2022-02-11	9.9200	9.9200	9.9200	9.9200	0.000%	200	+23.488%
2022-02-10	9.9200	9.9300	9.9200	9.9200	0.000%	22,800	+23.488%
2022-02-09	9.9400	9.9400	9.9163	9.9200	-0.302%	392,494	+23.488%
2022-02-08	9.9500	9.9500	9.9500	9.9500	0.000%	5,679	+23.116%
2022-02-07	9.9500	9.9500	9.9500	9.9500	+0.101%	105	+23.116%
2022-02-04	9.9200	9.9400	9.9200	9.9400	+0.202%	19,213	+23.239%
2022-02-03	9.9200	9.9200	9.9000	9.9200	+0.101%	138,772	+23.488%
2022-02-01	9.9100	9.9100	9.9100	9.9100	0.000%	5,635	+23.613%
2022-01-28	9.9100	9.9100	9.9100	9.9100	+0.202%	17,041	+23.613%
2022-01-27	9.9000	9.9000	9.8900	9.8900	0.000%	68,889	+23.862%
2022-01-26	9.9000	9.9100	9.8900	9.8900	-0.202%	3,101	+23.862%
2022-01-25	9.8700	9.9100	9.8700	9.9100	+0.202%	317,142	+23.613%
2022-01-24	9.8900	9.9100	9.8900	9.8900	-0.101%	50,383	+23.862%
2022-01-21	9.8800	9.9000	9.8700	9.9000	0.000%	61,026	+23.737%
2022-01-20	9.8900	9.9000	9.8900	9.9000	-0.050%	77,360	+23.737%
2022-01-14	9.9000	9.9050	9.9000	9.9050	+0.051%	31,976	+23.675%
2022-01-13	9.9100	9.9100	9.9000	9.9000	-0.093%	181,213	+23.737%
2022-01-12	9.9000	9.9100	9.9000	9.9092	+0.194%	105,933	+23.622%
2022-01-11	9.9000	9.9100	9.8900	9.8900	-0.101%	517,620	+23.862%
2022-01-10	9.9000	9.9000	9.8800	9.9000	0.000%	826,900	+23.737%

.dark-mode .xc83mh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xc83mh{ color: #333333; background-color: white; border: 2px solid #333333; }ENCPEnergem Corp Class Astock NASDAQ

ENCP
Energem Corp Class A
stock NASDAQ