Dark

EMVIX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

8.51USD+1.673%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.5100	8.5100	8.5100	8.5100	+1.673%	0.000%
2022-03-25	8.3700	8.3700	8.3700	8.3700	-1.761%	+1.673%
2022-03-24	8.5200	8.5200	8.5200	8.5200	+1.671%	-0.117%
2022-03-23	8.3800	8.3800	8.3800	8.3800	+0.359%	+1.551%
2022-03-22	8.3500	8.3500	8.3500	8.3500	+2.328%	+1.916%
2022-03-21	8.1600	8.1600	8.1600	8.1600	-1.687%	+4.289%
2022-03-18	8.3000	8.3000	8.3000	8.3000	+1.716%	+2.530%
2022-03-17	8.1600	8.1600	8.1600	8.1600	+2.128%	+4.289%
2022-03-16	7.9900	7.9900	7.9900	7.9900	+6.109%	+6.508%
2022-03-15	7.5300	7.5300	7.5300	7.5300	+0.266%	+13.015%
2022-03-14	7.5100	7.5100	7.5100	7.5100	-3.470%	+13.316%
2022-03-11	7.7800	7.7800	7.7800	7.7800	-3.594%	+9.383%
2022-03-10	8.0700	8.0700	8.0700	8.0700	-1.345%	+5.452%
2022-03-09	8.1800	8.1800	8.1800	8.1800	+2.764%	+4.034%
2022-03-08	7.9600	7.9600	7.9600	7.9600	-0.251%	+6.910%
2022-03-07	7.9800	7.9800	7.9800	7.9800	-4.659%	+6.642%
2022-03-04	8.3700	8.3700	8.3700	8.3700	-3.237%	+1.673%
2022-03-03	8.6500	8.6500	8.6500	8.6500	-1.705%	-1.618%
2022-03-02	8.8000	8.8000	8.8000	8.8000	-1.012%	-3.295%
2022-03-01	8.8900	8.8900	8.8900	8.8900	-3.788%	-4.274%
2022-02-25	9.2400	9.2400	9.2400	9.2400	+2.212%	-7.900%
2022-02-24	9.0400	9.0400	9.0400	9.0400	-3.522%	-5.863%
2022-02-23	9.3700	9.3700	9.3700	9.3700	-1.576%	-9.178%
2022-02-22	9.5200	9.5200	9.5200	9.5200	-2.459%	-10.609%
2022-02-18	9.7600	9.7600	9.7600	9.7600	-0.813%	-12.807%
2022-02-17	9.8400	9.8400	9.8400	9.8400	-1.502%	-13.516%
2022-02-16	9.9900	9.9900	9.9900	9.9900	+0.604%	-14.815%
2022-02-15	9.9300	9.9300	9.9300	9.9300	+3.438%	-14.300%
2022-02-14	9.6000	9.6000	9.6000	9.6000	-0.621%	-11.354%
2022-02-11	9.6600	9.6600	9.6600	9.6600	-2.523%	-11.905%
2022-02-10	9.9100	9.9100	9.9100	9.9100	+0.304%	-14.127%
2022-02-09	9.8800	9.8800	9.8800	9.8800	+1.856%	-13.866%
2022-02-08	9.7000	9.7000	9.7000	9.7000	+0.310%	-12.268%
2022-02-07	9.6700	9.6700	9.6700	9.6700	-0.309%	-11.996%
2022-02-04	9.7000	9.7000	9.7000	9.7000	+0.622%	-12.268%
2022-02-03	9.6400	9.6400	9.6400	9.6400	-1.633%	-11.722%
2022-02-02	9.8000	9.8000	9.8000	9.8000	-0.305%	-13.163%
2022-02-01	9.8300	9.8300	9.8300	9.8300	+0.614%	-13.428%
2022-01-31	9.7700	9.7700	9.7700	9.7700	+3.059%	-12.897%
2022-01-28	9.4800	9.4800	9.4800	9.4800	+0.530%	-10.232%
2022-01-27	9.4300	9.4300	9.4300	9.4300	-1.360%	-9.756%
2022-01-26	9.5600	9.5600	9.5600	9.5600	-0.830%	-10.983%
2022-01-25	9.6400	9.6400	9.6400	9.6400	-0.104%	-11.722%
2022-01-24	9.6500	9.6500	9.6500	9.6500	-1.430%	-11.813%
2022-01-21	9.7900	9.7900	9.7900	9.7900	-1.410%	-13.075%
2022-01-20	9.9300	9.9300	9.9300	9.9300	+0.303%	-14.300%
2022-01-19	9.9000	9.9000	9.9000	9.9000	+0.101%	-14.040%
2022-01-18	9.8900	9.8900	9.8900	9.8900	-2.273%	-13.953%
2022-01-14	10.1200	10.1200	10.1200	10.1200	-0.589%	-15.909%
2022-01-13	10.1800	10.1800	10.1800	10.1800	-1.927%	-16.405%
2022-01-12	10.3800	10.3800	10.3800	10.3800	+1.566%	-18.015%
2022-01-11	10.2200	10.2200	10.2200	10.2200	+0.888%	-16.732%
2022-01-10	10.1300	10.1300	10.1300	10.1300	-0.197%	-15.992%
2022-01-07	10.1500	10.1500	10.1500	10.1500	-0.197%	-16.158%
2022-01-06	10.1700	10.1700	10.1700	10.1700	-0.196%	-16.323%
2022-01-05	10.1900	10.1900	10.1900	10.1900	-1.830%	-16.487%
2022-01-04	10.3800	10.3800	10.3800	10.3800	-1.705%	-18.015%
2022-01-03	10.5600	10.5600	10.5600	10.5600	-0.095%	-19.413%
2021-12-31	10.5700	10.5700	10.5700	10.5700	+0.380%	-19.489%
2021-12-30	10.5300	10.5300	10.5300	10.5300	+1.153%	-19.183%
2021-12-29	10.4100	10.4100	10.4100	10.4100	-0.857%	-18.252%
2021-12-28	10.5000	10.5000	10.5000	10.5000	-0.474%	-18.952%
2021-12-27	10.5500	10.5500	10.5500	10.5500	+0.285%	-19.336%
2021-12-23	10.5200	10.5200	10.5200	10.5200	+0.382%	-19.106%
2021-12-22	10.4800	10.4800	10.4800	10.4800	+0.287%	-18.798%
2021-12-21	10.4500	10.4500	10.4500	10.4500	+1.951%	-18.565%
2021-12-20	10.2500	10.2500	10.2500	10.2500	-1.631%	-16.976%
2021-12-17	10.4200	10.4200	10.4200	10.4200	-0.382%	-18.330%
2021-12-16	10.4600	10.4600	10.4600	10.4600	-10.137%	-18.642%
2021-12-15	11.6400	11.6400	11.6400	11.6400	-1.439%	-26.890%
2021-12-14	11.8100	11.8100	11.8100	11.8100	-0.505%	-27.942%
2021-12-13	11.8700	11.8700	11.8700	11.8700	-2.465%	-28.307%
2021-12-10	12.1700	12.1700	12.1700	12.1700	-0.491%	-30.074%
2021-12-09	12.2300	12.2300	12.2300	12.2300	-0.569%	-30.417%
2021-12-08	12.3000	12.3000	12.3000	12.3000	+1.068%	-30.813%
2021-12-07	12.1700	12.1700	12.1700	12.1700	+1.164%	-30.074%
2021-12-06	12.0300	12.0300	12.0300	12.0300	-0.496%	-29.260%
2021-12-03	12.0900	12.0900	12.0900	12.0900	-1.547%	-29.611%
2021-12-02	12.2800	12.2800	12.2800	12.2800	+0.904%	-30.700%
2021-12-01	12.1700	12.1700	12.1700	12.1700	-0.896%	-30.074%
2021-11-30	12.2800	12.2800	12.2800	12.2800	-0.567%	-30.700%
2021-11-29	12.3500	12.3500	12.3500	12.3500	+0.570%	-31.093%
2021-11-26	12.2800	12.2800	12.2800	12.2800	-2.694%	-30.700%
2021-11-24	12.6200	12.6200	12.6200	12.6200	-0.237%	-32.567%
2021-11-23	12.6500	12.6500	12.6500	12.6500	-0.315%	-32.727%
2021-11-22	12.6900	12.6900	12.6900	12.6900	-2.385%	-32.939%
2021-11-19	13.0000	13.0000	13.0000	13.0000	-0.077%	-34.538%
2021-11-18	13.0100	13.0100	13.0100	13.0100	-0.230%	-34.589%
2021-11-17	13.0400	13.0400	13.0400	13.0400	-0.912%	-34.739%
2021-11-16	13.1600	13.1600	13.1600	13.1600	-0.076%	-35.334%
2021-11-15	13.1700	13.1700	13.1700	13.1700	+0.534%	-35.383%
2021-11-12	13.1000	13.1000	13.1000	13.1000	+0.460%	-35.038%
2021-11-11	13.0400	13.0400	13.0400	13.0400	+0.773%	-34.739%
2021-11-10	12.9400	12.9400	12.9400	12.9400	-0.462%	-34.235%
2021-11-09	13.0000	13.0000	13.0000	13.0000	+0.231%	-34.538%
2021-11-08	12.9700	12.9700	12.9700	12.9700	-0.841%	-34.387%
2021-11-05	13.0800	13.0800	13.0800	13.0800	+1.004%	-34.939%
2021-11-04	12.9500	12.9500	12.9500	12.9500	-0.308%	-34.286%
2021-11-03	12.9900	12.9900	12.9900	12.9900	+1.089%	-34.488%
2021-11-02	12.8500	12.8500	12.8500	12.8500	-0.619%	-33.774%
2021-11-01	12.9300	12.9300	12.9300	12.9300	+0.858%	-34.184%
2021-10-29	12.8200	12.8200	12.8200	12.8200	-0.466%	-33.619%
2021-10-28	12.8800	12.8800	12.8800	12.8800	-0.232%	-33.929%
2021-10-27	12.9100	12.9100	12.9100	12.9100	-0.769%	-34.082%
2021-10-26	13.0100	13.0100	13.0100	13.0100	-0.611%	-34.589%
2021-10-25	13.0900	13.0900	13.0900	13.0900	+0.153%	-34.989%
2021-10-22	13.0700	13.0700	13.0700	13.0700	-0.076%	-34.889%
2021-10-21	13.0800	13.0800	13.0800	13.0800	-1.208%	-34.939%
2021-10-20	13.2400	13.2400	13.2400	13.2400	+0.076%	-35.725%
2021-10-19	13.2300	13.2300	13.2300	13.2300	+0.303%	-35.676%
2021-10-18	13.1900	13.1900	13.1900	13.1900	+0.228%	-35.481%
2021-10-15	13.1600	13.1600	13.1600	13.1600	+0.920%	-35.334%
2021-10-14	13.0400	13.0400	13.0400	13.0400	+0.851%	-34.739%
2021-10-13	12.9300	12.9300	12.9300	12.9300	+0.779%	-34.184%
2021-10-12	12.8300	12.8300	12.8300	12.8300	-0.156%	-33.671%
2021-10-11	12.8500	12.8500	12.8500	12.8500	+0.078%	-33.774%
2021-10-08	12.8400	12.8400	12.8400	12.8400	-0.773%	-33.723%
2021-10-07	12.9400	12.9400	12.9400	12.9400	+1.570%	-34.235%
2021-10-06	12.7400	12.7400	12.7400	12.7400	-0.469%	-33.203%
2021-10-05	12.8000	12.8000	12.8000	12.8000	+0.629%	-33.516%
2021-10-04	12.7200	12.7200	12.7200	12.7200	-2.154%	-33.097%
2021-10-01	13.0000	13.0000	13.0000	13.0000	+0.077%	-34.538%
2021-09-30	12.9900	12.9900	12.9900	12.9900	0.000%	-34.488%
2021-09-29	12.9900	12.9900	12.9900	12.9900	-0.154%	-34.488%
2021-09-28	13.0100	13.0100	13.0100	13.0100	-2.107%	-34.589%
2021-09-27	13.2900	13.2900	13.2900	13.2900	-0.524%	-35.967%
2021-09-24	13.3600	13.3600	13.3600	13.3600	-0.373%	-36.302%
2021-09-23	13.4100	13.4100	13.4100	13.4100	+0.751%	-36.540%
2021-09-22	13.3100	13.3100	13.3100	13.3100	+1.448%	-36.063%
2021-09-21	13.1200	13.1200	13.1200	13.1200	+0.536%	-35.137%
2021-09-20	13.0500	13.0500	13.0500	13.0500	-1.806%	-34.789%
2021-09-17	13.2900	13.2900	13.2900	13.2900	+0.226%	-35.967%
2021-09-16	13.2600	13.2600	13.2600	13.2600	-0.897%	-35.822%
2021-09-15	13.3800	13.3800	13.3800	13.3800	-0.520%	-36.398%
2021-09-14	13.4500	13.4500	13.4500	13.4500	+0.298%	-36.729%
2021-09-13	13.4100	13.4100	13.4100	13.4100	+0.525%	-36.540%
2021-09-10	13.3400	13.3400	13.3400	13.3400	0.000%	-36.207%
2021-09-09	13.3400	13.3400	13.3400	13.3400	0.000%	-36.207%
2021-09-08	13.3400	13.3400	13.3400	13.3400	-1.550%	-36.207%
2021-09-07	13.5500	13.5500	13.5500	13.5500	+0.669%	-37.196%
2021-09-03	13.4600	13.4600	13.4600	13.4600	+0.149%	-36.776%
2021-09-02	13.4400	13.4400	13.4400	13.4400	-0.149%	-36.682%
2021-09-01	13.4600	13.4600	13.4600	13.4600	+1.508%	-36.776%
2021-08-31	13.2600	13.2600	13.2600	13.2600	+0.837%	-35.822%
2021-08-30	13.1500	13.1500	13.1500	13.1500	+1.388%	-35.285%
2021-08-27	12.9700	12.9700	12.9700	12.9700	+1.012%	-34.387%
2021-08-26	12.8400	12.8400	12.8400	12.8400	-1.307%	-33.723%
2021-08-25	13.0100	13.0100	13.0100	13.0100	+0.154%	-34.589%
2021-08-24	12.9900	12.9900	12.9900	12.9900	+1.564%	-34.488%
2021-08-23	12.7900	12.7900	12.7900	12.7900	+1.347%	-33.464%
2021-08-20	12.6200	12.6200	12.6200	12.6200	-0.630%	-32.567%
2021-08-19	12.7000	12.7000	12.7000	12.7000	-1.244%	-32.992%
2021-08-18	12.8600	12.8600	12.8600	12.8600	+0.156%	-33.826%
2021-08-17	12.8400	12.8400	12.8400	12.8400	-0.849%	-33.723%
2021-08-16	12.9500	12.9500	12.9500	12.9500	-0.842%	-34.286%
2021-08-13	13.0600	13.0600	13.0600	13.0600	-0.305%	-34.839%
2021-08-12	13.1000	13.1000	13.1000	13.1000	-0.833%	-35.038%
2021-08-11	13.2100	13.2100	13.2100	13.2100	+0.076%	-35.579%
2021-08-10	13.2000	13.2000	13.2000	13.2000	+0.228%	-35.530%
2021-08-09	13.1700	13.1700	13.1700	13.1700	+0.381%	-35.383%
2021-08-06	13.1200	13.1200	13.1200	13.1200	-0.455%	-35.137%
2021-08-05	13.1800	13.1800	13.1800	13.1800	-0.303%	-35.432%
2021-08-04	13.2200	13.2200	13.2200	13.2200	+0.303%	-35.628%
2021-08-03	13.1800	13.1800	13.1800	13.1800	+0.228%	-35.432%
2021-08-02	13.1500	13.1500	13.1500	13.1500	+0.612%	-35.285%
2021-07-30	13.0700	13.0700	13.0700	13.0700	-1.358%	-34.889%
2021-07-29	13.2500	13.2500	13.2500	13.2500	+1.300%	-35.774%
2021-07-28	13.0800	13.0800	13.0800	13.0800	+1.949%	-34.939%
2021-07-27	12.8300	12.8300	12.8300	12.8300	-2.210%	-33.671%
2021-07-26	13.1200	13.1200	13.1200	13.1200	-2.454%	-35.137%
2021-07-23	13.4500	13.4500	13.4500	13.4500	-2.111%	-36.729%
2021-07-22	13.7400	13.7400	13.7400	13.7400	+0.292%	-38.064%
2021-07-21	13.7000	13.7000	13.7000	13.7000	+0.073%	-37.883%
2021-07-20	13.6900	13.6900	13.6900	13.6900	+0.662%	-37.838%
2021-07-19	13.6000	13.6000	13.6000	13.6000	-1.663%	-37.426%
2021-07-16	13.8300	13.8300	13.8300	13.8300	-0.360%	-38.467%
2021-07-15	13.8800	13.8800	13.8800	13.8800	-0.216%	-38.689%
2021-07-14	13.9100	13.9100	13.9100	13.9100	+0.288%	-38.821%
2021-07-13	13.8700	13.8700	13.8700	13.8700	-0.216%	-38.645%
2021-07-12	13.9000	13.9000	13.9000	13.9000	-0.215%	-38.777%
2021-07-06	13.9300	13.9300	13.9300	13.9300	-1.276%	-38.909%
2021-07-02	14.1100	14.1100	14.1100	14.1100	+0.213%	-39.688%
2021-07-01	14.0800	14.0800	14.0800	14.0800	-0.495%	-39.560%
2021-06-30	14.1500	14.1500	14.1500	14.1500	-0.492%	-39.859%
2021-06-29	14.2200	14.2200	14.2200	14.2200	0.000%	-40.155%
2021-06-28	14.2200	14.2200	14.2200	14.2200	+0.282%	-40.155%
2021-06-25	14.1800	14.1800	14.1800	14.1800	+0.071%	-39.986%
2021-06-24	14.1700	14.1700	14.1700	14.1700	+1.504%	-39.944%
2021-06-23	13.9600	13.9600	13.9600	13.9600	+0.432%	-39.040%
2021-06-22	13.9000	13.9000	13.9000	13.9000	-0.358%	-38.777%
2021-06-21	13.9500	13.9500	13.9500	13.9500	+1.087%	-38.996%
2021-06-18	13.8000	13.8000	13.8000	13.8000	-0.145%	-38.333%
2021-06-17	13.8200	13.8200	13.8200	13.8200	-0.072%	-38.423%
2021-06-16	13.8300	13.8300	13.8300	13.8300	-1.285%	-38.467%
2021-06-15	14.0100	14.0100	14.0100	14.0100	-0.919%	-39.258%
2021-06-14	14.1400	14.1400	14.1400	14.1400	+0.355%	-39.816%
2021-06-11	14.0900	14.0900	14.0900	14.0900	-0.212%	-39.603%
2021-06-10	14.1200	14.1200	14.1200	14.1200	+0.929%	-39.731%
2021-06-09	13.9900	13.9900	13.9900	13.9900	+0.359%	-39.171%
2021-06-08	13.9400	13.9400	13.9400	13.9400	-0.357%	-38.953%
2021-06-07	13.9900	13.9900	13.9900	13.9900	-0.356%	-39.171%
2021-06-04	14.0400	14.0400	14.0400	14.0400	0.000%	-39.387%
2021-06-03	14.0400	14.0400	14.0400	14.0400	-1.057%	-39.387%
2021-06-02	14.1900	14.1900	14.1900	14.1900	+0.283%	-40.028%
2021-06-01	14.1500	14.1500	14.1500	14.1500	+1.725%	-39.859%
2021-05-28	13.9100	13.9100	13.9100	13.9100	+0.506%	-38.821%
2021-05-27	13.8400	13.8400	13.8400	13.8400	+0.875%	-38.512%
2021-05-26	13.7200	13.7200	13.7200	13.7200	+1.479%	-37.974%
2021-05-24	13.5200	13.5200	13.5200	13.5200	+0.222%	-37.056%
2021-05-21	13.4900	13.4900	13.4900	13.4900	-0.590%	-36.916%
2021-05-20	13.5700	13.5700	13.5700	13.5700	+0.967%	-37.288%
2021-05-19	13.4400	13.4400	13.4400	13.4400	+0.074%	-36.682%
2021-05-18	13.4300	13.4300	13.4300	13.4300	+0.750%	-36.634%
2021-05-17	13.3300	13.3300	13.3300	13.3300	-0.075%	-36.159%
2021-05-14	13.3400	13.3400	13.3400	13.3400	+2.222%	-36.207%
2021-05-13	13.0500	13.0500	13.0500	13.0500	-0.382%	-34.789%
2021-05-12	13.1000	13.1000	13.1000	13.1000	-1.946%	-35.038%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-0.224%	-36.302%
2021-05-10	13.3900	13.3900	13.3900	13.3900	-1.035%	-36.445%
2021-05-07	13.5300	13.5300	13.5300	13.5300	+0.595%	-37.103%
2021-05-06	13.4500	13.4500	13.4500	13.4500	+0.674%	-36.729%
2021-05-05	13.3600	13.3600	13.3600	13.3600	-0.224%	-36.302%
2021-05-04	13.3900	13.3900	13.3900	13.3900	-0.962%	-36.445%
2021-05-03	13.5200	13.5200	13.5200	13.5200	-0.368%	-37.056%
2021-04-30	13.5700	13.5700	13.5700	13.5700	-1.452%	-37.288%
2021-04-29	13.7700	13.7700	13.7700	13.7700	-0.434%	-38.199%
2021-04-28	13.8300	13.8300	13.8300	13.8300	+0.802%	-38.467%
2021-04-27	13.7200	13.7200	13.7200	13.7200	-0.435%	-37.974%
2021-04-26	13.7800	13.7800	13.7800	13.7800	+1.026%	-38.244%
2021-04-23	13.6400	13.6400	13.6400	13.6400	+1.262%	-37.610%
2021-04-22	13.4700	13.4700	13.4700	13.4700	+0.149%	-36.823%
2021-04-21	13.4500	13.4500	13.4500	13.4500	+0.298%	-36.729%
2021-04-20	13.4100	13.4100	13.4100	13.4100	-0.371%	-36.540%
2021-04-19	13.4600	13.4600	13.4600	13.4600	-0.444%	-36.776%
2021-04-16	13.5200	13.5200	13.5200	13.5200	+1.046%	-37.056%
2021-04-15	13.3800	13.3800	13.3800	13.3800	+0.602%	-36.398%
2021-04-14	13.3000	13.3000	13.3000	13.3000	+0.758%	-36.015%
2021-04-13	13.2000	13.2000	13.2000	13.2000	+0.380%	-35.530%
2021-04-12	13.1500	13.1500	13.1500	13.1500	-1.939%	-35.285%
2021-04-09	13.4100	13.4100	13.4100	13.4100	-0.593%	-36.540%
2021-04-08	13.4900	13.4900	13.4900	13.4900	+0.672%	-36.916%
2021-04-07	13.4000	13.4000	13.4000	13.4000	-0.888%	-36.493%
2021-04-06	13.5200	13.5200	13.5200	13.5200	+0.896%	-37.056%
2021-04-05	13.4000	13.4000	13.4000	13.4000	-0.520%	-36.493%
2021-04-01	13.4700	13.4700	13.4700	13.4700	+1.584%	-36.823%
2021-03-31	13.2600	13.2600	13.2600	13.2600	+0.303%	-35.822%
2021-03-30	13.2200	13.2200	13.2200	13.2200	+0.227%	-35.628%
2021-03-29	13.1900	13.1900	13.1900	13.1900	-0.302%	-35.481%
2021-03-26	13.2300	13.2300	13.2300	13.2300	+0.992%	-35.676%
2021-03-25	13.1000	13.1000	13.1000	13.1000	0.000%	-35.038%
2021-03-24	13.1000	13.1000	13.1000	13.1000	-2.239%	-35.038%
2021-03-23	13.4000	13.4000	13.4000	13.4000	-1.832%	-36.493%
2021-03-22	13.6500	13.6500	13.6500	13.6500	-0.292%	-37.656%
2021-03-19	13.6900	13.6900	13.6900	13.6900	+0.220%	-37.838%
2021-03-18	13.6600	13.6600	13.6600	13.6600	-1.086%	-37.701%
2021-03-17	13.8100	13.8100	13.8100	13.8100	-0.289%	-38.378%
2021-03-16	13.8500	13.8500	13.8500	13.8500	+0.581%	-38.556%
2021-03-15	13.7700	13.7700	13.7700	13.7700	-0.362%	-38.199%
2021-03-12	13.8200	13.8200	13.8200	13.8200	0.000%	-38.423%
2021-03-11	13.8200	13.8200	13.8200	13.8200	+2.446%	-38.423%
2021-03-10	13.4900	13.4900	13.4900	13.4900	+0.822%	-36.916%
2021-03-09	13.3800	13.3800	13.3800	13.3800	+0.753%	-36.398%
2021-03-08	13.2800	13.2800	13.2800	13.2800	-3.136%	-35.919%
2021-03-05	13.7100	13.7100	13.7100	13.7100	+0.219%	-37.929%
2021-03-04	13.6800	13.6800	13.6800	13.6800	-1.935%	-37.792%
2021-03-03	13.9500	13.9500	13.9500	13.9500	-0.641%	-38.996%
2021-03-02	14.0400	14.0400	14.0400	14.0400	-0.213%	-39.387%
2021-03-01	14.0700	14.0700	14.0700	14.0700	+2.402%	-39.517%
2021-02-26	13.7400	13.7400	13.7400	13.7400	-1.364%	-38.064%
2021-02-25	13.9300	13.9300	13.9300	13.9300	-1.624%	-38.909%
2021-02-24	14.1600	14.1600	14.1600	14.1600	-0.282%	-39.901%
2021-02-23	14.2000	14.2000	14.2000	14.2000	-0.141%	-40.070%
2021-02-22	14.2200	14.2200	14.2200	14.2200	-1.728%	-40.155%
2021-02-19	14.4700	14.4700	14.4700	14.4700	+0.696%	-41.189%
2021-02-18	14.3700	14.3700	14.3700	14.3700	-1.777%	-40.779%
2021-02-17	14.6300	14.6300	14.6300	14.6300	-0.948%	-41.832%
2021-02-16	14.7700	14.7700	14.7700	14.7700	+0.272%	-42.383%
2021-02-12	14.7300	14.7300	14.7300	14.7300	+0.409%	-42.227%
2021-02-11	14.6700	14.6700	14.6700	14.6700	+0.825%	-41.990%
2021-02-10	14.5500	14.5500	14.5500	14.5500	+0.762%	-41.512%
2021-02-09	14.4400	14.4400	14.4400	14.4400	+0.768%	-41.066%
2021-02-08	14.3300	14.3300	14.3300	14.3300	+1.058%	-40.614%
2021-02-05	14.1800	14.1800	14.1800	14.1800	+1.213%	-39.986%
2021-02-04	14.0100	14.0100	14.0100	14.0100	+0.430%	-39.258%
2021-02-03	13.9500	13.9500	13.9500	13.9500	-0.215%	-38.996%
2021-02-02	13.9800	13.9800	13.9800	13.9800	+1.969%	-39.127%
2021-02-01	13.7100	13.7100	13.7100	13.7100	+2.620%	-37.929%
2021-01-29	13.3600	13.3600	13.3600	13.3600	-1.402%	-36.302%
2021-01-28	13.5500	13.5500	13.5500	13.5500	0.000%	-37.196%
2021-01-27	13.5500	13.5500	13.5500	13.5500	-1.883%	-37.196%
2021-01-26	13.8100	13.8100	13.8100	13.8100	-0.576%	-38.378%
2021-01-25	13.8900	13.8900	13.8900	13.8900	-0.072%	-38.733%
2021-01-22	13.9000	13.9000	13.9000	13.9000	-0.997%	-38.777%
2021-01-21	14.0400	14.0400	14.0400	14.0400	-0.567%	-39.387%
2021-01-20	14.1200	14.1200	14.1200	14.1200	+0.785%	-39.731%
2021-01-19	14.0100	14.0100	14.0100	14.0100	+2.562%	-39.258%
2021-01-15	13.6600	13.6600	13.6600	13.6600	-0.871%	-37.701%
2021-01-14	13.7800	13.7800	13.7800	13.7800	+0.584%	-38.244%
2021-01-13	13.7000	13.7000	13.7000	13.7000	-0.436%	-37.883%
2021-01-12	13.7600	13.7600	13.7600	13.7600	+0.218%	-38.154%
2021-01-11	13.7300	13.7300	13.7300	13.7300	-0.723%	-38.019%
2021-01-08	13.8300	13.8300	13.8300	13.8300	+1.542%	-38.467%
2021-01-07	13.6200	13.6200	13.6200	13.6200	+0.295%	-37.518%
2021-01-06	13.5800	13.5800	13.5800	13.5800	-0.876%	-37.334%
2021-01-05	13.7000	13.7000	13.7000	13.7000	+1.032%	-37.883%
2021-01-04	13.5600	13.5600	13.5600	13.5600	+0.296%	-37.242%
2020-12-31	13.5200	13.5200	13.5200	13.5200	+0.520%	-37.056%
2020-12-30	13.4500	13.4500	13.4500	13.4500	+0.976%	-36.729%
2020-12-29	13.3200	13.3200	13.3200	13.3200	+0.226%	-36.111%
2020-12-28	13.2900	13.2900	13.2900	13.2900	+0.378%	-35.967%
2020-12-24	13.2400	13.2400	13.2400	13.2400	+0.151%	-35.725%
2020-12-23	13.2200	13.2200	13.2200	13.2200	+0.685%	-35.628%
2020-12-22	13.1300	13.1300	13.1300	13.1300	-0.681%	-35.187%
2020-12-21	13.2200	13.2200	13.2200	13.2200	-1.564%	-35.628%
2020-12-18	13.4300	13.4300	13.4300	13.4300	-0.445%	-36.634%
2020-12-17	13.4900	13.4900	13.4900	13.4900	+0.973%	-36.916%
2020-12-16	13.3600	13.3600	13.3600	13.3600	+1.136%	-36.302%
2020-12-15	13.2100	13.2100	13.2100	13.2100	+1.537%	-35.579%
2020-12-14	13.0100	13.0100	13.0100	13.0100	0.000%	-34.589%
2020-12-11	13.0100	13.0100	13.0100	13.0100	-3.558%	-34.589%
2020-12-10	13.4900	13.4900	13.4900	13.4900	+0.597%	-36.916%
2020-12-09	13.4100	13.4100	13.4100	13.4100	-0.667%	-36.540%
2020-12-08	13.5000	13.5000	13.5000	13.5000	+0.074%	-36.963%
2020-12-07	13.4900	13.4900	13.4900	13.4900	+0.074%	-36.916%
2020-12-04	13.4800	13.4800	13.4800	13.4800	+0.522%	-36.869%
2020-12-03	13.4100	13.4100	13.4100	13.4100	+0.903%	-36.540%
2020-12-02	13.2900	13.2900	13.2900	13.2900	-0.150%	-35.967%
2020-12-01	13.3100	13.3100	13.3100	13.3100	+2.071%	-36.063%
2020-11-30	13.0400	13.0400	13.0400	13.0400	-1.362%	-34.739%
2020-11-27	13.2200	13.2200	13.2200	13.2200	+0.762%	-35.628%
2020-11-26	13.1200	13.1200	13.1200	13.1200	0.000%	-35.137%
2020-11-25	13.1200	13.1200	13.1200	13.1200	-0.831%	-35.137%
2020-11-24	13.2300	13.2300	13.2300	13.2300	+1.224%	-35.676%
2020-11-23	13.0700	13.0700	13.0700	13.0700	0.000%	-34.889%
2020-11-20	13.0700	13.0700	13.0700	13.0700	-0.153%	-34.889%
2020-11-19	13.0900	13.0900	13.0900	13.0900	+0.538%	-34.989%
2020-11-18	13.0200	13.0200	13.0200	13.0200	+1.009%	-34.639%
2020-11-17	12.8900	12.8900	12.8900	12.8900	+0.625%	-33.980%
2020-11-16	12.8100	12.8100	12.8100	12.8100	+1.025%	-33.568%
2020-11-13	12.6800	12.6800	12.6800	12.6800	+1.197%	-32.886%
2020-11-12	12.5300	12.5300	12.5300	12.5300	-0.477%	-32.083%
2020-11-11	12.5900	12.5900	12.5900	12.5900	0.000%	-32.407%
2020-11-10	12.5900	12.5900	12.5900	12.5900	-0.631%	-32.407%
2020-11-09	12.6700	12.6700	12.6700	12.6700	+2.425%	-32.833%
2020-11-06	12.3700	12.3700	12.3700	12.3700	+0.897%	-31.205%
2020-11-05	12.2600	12.2600	12.2600	12.2600	+2.852%	-30.587%
2020-11-04	11.9200	11.9200	11.9200	11.9200	+2.847%	-28.607%
2020-11-03	11.5900	11.5900	11.5900	11.5900	+1.046%	-26.575%
2020-11-02	11.4700	11.4700	11.4700	11.4700	+0.262%	-25.806%
2020-10-30	11.4400	11.4400	11.4400	11.4400	-1.124%	-25.612%
2020-10-29	11.5700	11.5700	11.5700	11.5700	+0.872%	-26.448%
2020-10-28	11.4700	11.4700	11.4700	11.4700	-2.466%	-25.806%
2020-10-27	11.7600	11.7600	11.7600	11.7600	0.000%	-27.636%
2020-10-26	11.7600	11.7600	11.7600	11.7600	-0.759%	-27.636%
2020-10-23	11.8500	11.8500	11.8500	11.8500	+0.254%	-28.186%
2020-10-22	11.8200	11.8200	11.8200	11.8200	+0.169%	-28.003%
2020-10-21	11.8000	11.8000	11.8000	11.8000	+1.027%	-27.881%
2020-10-20	11.6800	11.6800	11.6800	11.6800	+1.389%	-27.140%
2020-10-19	11.5200	11.5200	11.5200	11.5200	-0.775%	-26.128%
2020-10-16	11.6100	11.6100	11.6100	11.6100	-0.172%	-26.701%
2020-10-15	11.6300	11.6300	11.6300	11.6300	-0.937%	-26.827%
2020-10-14	11.7400	11.7400	11.7400	11.7400	-0.677%	-27.513%
2020-10-13	11.8200	11.8200	11.8200	11.8200	-0.421%	-28.003%
2020-10-12	11.8700	11.8700	11.8700	11.8700	-0.168%	-28.307%
2020-10-09	11.8900	11.8900	11.8900	11.8900	+0.338%	-28.427%
2020-10-08	11.8500	11.8500	11.8500	11.8500	+0.680%	-28.186%
2020-10-07	11.7700	11.7700	11.7700	11.7700	+0.341%	-27.698%
2020-10-06	11.7300	11.7300	11.7300	11.7300	+0.085%	-27.451%
2020-10-05	11.7200	11.7200	11.7200	11.7200	+1.122%	-27.389%
2020-10-02	11.5900	11.5900	11.5900	11.5900	-0.600%	-26.575%

.dark-mode .X9HBhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9HBhJ{ color: #333333; background-color: white; border: 2px solid #333333; }EMVIXINVESCO EMERGING MARKETS INNOVATORS FUND CLASS R6mf NASDAQ

EMVIX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS R6
mf NASDAQ