Dark

EMVCX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

7.72USD+1.847%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.7200	7.7200	7.7200	7.7200	+1.847%	0.000%
2022-03-25	7.5800	7.5800	7.5800	7.5800	-1.940%	+1.847%
2022-03-24	7.7300	7.7300	7.7300	7.7300	+1.711%	-0.129%
2022-03-23	7.6000	7.6000	7.6000	7.6000	+0.396%	+1.579%
2022-03-22	7.5700	7.5700	7.5700	7.5700	+2.297%	+1.982%
2022-03-21	7.4000	7.4000	7.4000	7.4000	-1.596%	+4.324%
2022-03-18	7.5200	7.5200	7.5200	7.5200	+1.622%	+2.660%
2022-03-17	7.4000	7.4000	7.4000	7.4000	+2.210%	+4.324%
2022-03-16	7.2400	7.2400	7.2400	7.2400	+6.158%	+6.630%
2022-03-15	6.8200	6.8200	6.8200	6.8200	+0.147%	+13.196%
2022-03-14	6.8100	6.8100	6.8100	6.8100	-3.541%	+13.363%
2022-03-11	7.0600	7.0600	7.0600	7.0600	-3.552%	+9.348%
2022-03-10	7.3200	7.3200	7.3200	7.3200	-1.348%	+5.464%
2022-03-09	7.4200	7.4200	7.4200	7.4200	+2.770%	+4.043%
2022-03-08	7.2200	7.2200	7.2200	7.2200	-0.276%	+6.925%
2022-03-07	7.2400	7.2400	7.2400	7.2400	-4.611%	+6.630%
2022-03-04	7.5900	7.5900	7.5900	7.5900	-3.189%	+1.713%
2022-03-03	7.8400	7.8400	7.8400	7.8400	-1.754%	-1.531%
2022-03-02	7.9800	7.9800	7.9800	7.9800	-1.115%	-3.258%
2022-03-01	8.0700	8.0700	8.0700	8.0700	-3.699%	-4.337%
2022-02-25	8.3800	8.3800	8.3800	8.3800	+2.195%	-7.876%
2022-02-24	8.2000	8.2000	8.2000	8.2000	-3.643%	-5.854%
2022-02-23	8.5100	8.5100	8.5100	8.5100	-1.505%	-9.283%
2022-02-22	8.6400	8.6400	8.6400	8.6400	-2.373%	-10.648%
2022-02-18	8.8500	8.8500	8.8500	8.8500	-0.896%	-12.768%
2022-02-17	8.9300	8.9300	8.9300	8.9300	-1.544%	-13.550%
2022-02-16	9.0700	9.0700	9.0700	9.0700	+0.666%	-14.884%
2022-02-15	9.0100	9.0100	9.0100	9.0100	+3.444%	-14.317%
2022-02-14	8.7100	8.7100	8.7100	8.7100	-0.684%	-11.366%
2022-02-11	8.7700	8.7700	8.7700	8.7700	-2.447%	-11.973%
2022-02-10	8.9900	8.9900	8.9900	8.9900	+0.223%	-14.127%
2022-02-09	8.9700	8.9700	8.9700	8.9700	+1.816%	-13.935%
2022-02-08	8.8100	8.8100	8.8100	8.8100	+0.342%	-12.372%
2022-02-07	8.7800	8.7800	8.7800	8.7800	-0.227%	-12.073%
2022-02-04	8.8000	8.8000	8.8000	8.8000	+0.571%	-12.273%
2022-02-03	8.7500	8.7500	8.7500	8.7500	-1.685%	-11.771%
2022-02-02	8.9000	8.9000	8.9000	8.9000	-0.336%	-13.258%
2022-02-01	8.9300	8.9300	8.9300	8.9300	+0.676%	-13.550%
2022-01-31	8.8700	8.8700	8.8700	8.8700	+3.020%	-12.965%
2022-01-28	8.6100	8.6100	8.6100	8.6100	+0.467%	-10.337%
2022-01-27	8.5700	8.5700	8.5700	8.5700	-1.381%	-9.918%
2022-01-26	8.6900	8.6900	8.6900	8.6900	-0.799%	-11.162%
2022-01-25	8.7600	8.7600	8.7600	8.7600	0.000%	-11.872%
2022-01-24	8.7600	8.7600	8.7600	8.7600	-1.573%	-11.872%
2022-01-21	8.9000	8.9000	8.9000	8.9000	-1.330%	-13.258%
2022-01-20	9.0200	9.0200	9.0200	9.0200	+0.222%	-14.412%
2022-01-19	9.0000	9.0000	9.0000	9.0000	+0.111%	-14.222%
2022-01-18	8.9900	8.9900	8.9900	8.9900	-2.176%	-14.127%
2022-01-14	9.1900	9.1900	9.1900	9.1900	-0.649%	-15.996%
2022-01-13	9.2500	9.2500	9.2500	9.2500	-1.909%	-16.541%
2022-01-12	9.4300	9.4300	9.4300	9.4300	+1.507%	-18.134%
2022-01-11	9.2900	9.2900	9.2900	9.2900	+0.978%	-16.900%
2022-01-10	9.2000	9.2000	9.2000	9.2000	-0.217%	-16.087%
2022-01-07	9.2200	9.2200	9.2200	9.2200	-0.216%	-16.269%
2022-01-06	9.2400	9.2400	9.2400	9.2400	-0.216%	-16.450%
2022-01-05	9.2600	9.2600	9.2600	9.2600	-1.803%	-16.631%
2022-01-04	9.4300	9.4300	9.4300	9.4300	-1.668%	-18.134%
2022-01-03	9.5900	9.5900	9.5900	9.5900	-0.208%	-19.499%
2021-12-31	9.6100	9.6100	9.6100	9.6100	+0.313%	-19.667%
2021-12-30	9.5800	9.5800	9.5800	9.5800	+1.268%	-19.415%
2021-12-29	9.4600	9.4600	9.4600	9.4600	-0.942%	-18.393%
2021-12-28	9.5500	9.5500	9.5500	9.5500	-0.417%	-19.162%
2021-12-27	9.5900	9.5900	9.5900	9.5900	+0.209%	-19.499%
2021-12-23	9.5700	9.5700	9.5700	9.5700	+0.420%	-19.331%
2021-12-22	9.5300	9.5300	9.5300	9.5300	+0.316%	-18.993%
2021-12-21	9.5000	9.5000	9.5000	9.5000	+1.931%	-18.737%
2021-12-20	9.3200	9.3200	9.3200	9.3200	-1.584%	-17.167%
2021-12-17	9.4700	9.4700	9.4700	9.4700	-0.421%	-18.479%
2021-12-16	9.5100	9.5100	9.5100	9.5100	-11.121%	-18.822%
2021-12-15	10.7000	10.7000	10.7000	10.7000	-1.473%	-27.850%
2021-12-14	10.8600	10.8600	10.8600	10.8600	-0.549%	-28.913%
2021-12-13	10.9200	10.9200	10.9200	10.9200	-2.413%	-29.304%
2021-12-10	11.1900	11.1900	11.1900	11.1900	-0.445%	-31.010%
2021-12-09	11.2400	11.2400	11.2400	11.2400	-0.619%	-31.317%
2021-12-08	11.3100	11.3100	11.3100	11.3100	+1.072%	-31.742%
2021-12-07	11.1900	11.1900	11.1900	11.1900	+1.175%	-31.010%
2021-12-06	11.0600	11.0600	11.0600	11.0600	-0.540%	-30.199%
2021-12-03	11.1200	11.1200	11.1200	11.1200	-1.593%	-30.576%
2021-12-02	11.3000	11.3000	11.3000	11.3000	+0.893%	-31.681%
2021-12-01	11.2000	11.2000	11.2000	11.2000	-0.885%	-31.071%
2021-11-30	11.3000	11.3000	11.3000	11.3000	-0.616%	-31.681%
2021-11-29	11.3700	11.3700	11.3700	11.3700	+0.619%	-32.102%
2021-11-26	11.3000	11.3000	11.3000	11.3000	-2.670%	-31.681%
2021-11-24	11.6100	11.6100	11.6100	11.6100	-0.258%	-33.506%
2021-11-23	11.6400	11.6400	11.6400	11.6400	-0.257%	-33.677%
2021-11-22	11.6700	11.6700	11.6700	11.6700	-2.425%	-33.847%
2021-11-19	11.9600	11.9600	11.9600	11.9600	-0.084%	-35.452%
2021-11-18	11.9700	11.9700	11.9700	11.9700	-0.250%	-35.505%
2021-11-17	12.0000	12.0000	12.0000	12.0000	-0.908%	-35.667%
2021-11-16	12.1100	12.1100	12.1100	12.1100	-0.083%	-36.251%
2021-11-15	12.1200	12.1200	12.1200	12.1200	+0.581%	-36.304%
2021-11-12	12.0500	12.0500	12.0500	12.0500	+0.417%	-35.934%
2021-11-11	12.0000	12.0000	12.0000	12.0000	+0.756%	-35.667%
2021-11-10	11.9100	11.9100	11.9100	11.9100	-0.501%	-35.181%
2021-11-09	11.9700	11.9700	11.9700	11.9700	+0.251%	-35.505%
2021-11-08	11.9400	11.9400	11.9400	11.9400	-0.831%	-35.343%
2021-11-05	12.0400	12.0400	12.0400	12.0400	+0.922%	-35.880%
2021-11-04	11.9300	11.9300	11.9300	11.9300	-0.251%	-35.289%
2021-11-03	11.9600	11.9600	11.9600	11.9600	+1.099%	-35.452%
2021-11-02	11.8300	11.8300	11.8300	11.8300	-0.588%	-34.742%
2021-11-01	11.9000	11.9000	11.9000	11.9000	+0.847%	-35.126%
2021-10-29	11.8000	11.8000	11.8000	11.8000	-0.422%	-34.576%
2021-10-28	11.8500	11.8500	11.8500	11.8500	-0.336%	-34.852%
2021-10-27	11.8900	11.8900	11.8900	11.8900	-0.751%	-35.071%
2021-10-26	11.9800	11.9800	11.9800	11.9800	-0.581%	-35.559%
2021-10-25	12.0500	12.0500	12.0500	12.0500	+0.083%	-35.934%
2021-10-22	12.0400	12.0400	12.0400	12.0400	-0.083%	-35.880%
2021-10-21	12.0500	12.0500	12.0500	12.0500	-1.230%	-35.934%
2021-10-20	12.2000	12.2000	12.2000	12.2000	+0.082%	-36.721%
2021-10-19	12.1900	12.1900	12.1900	12.1900	+0.412%	-36.669%
2021-10-18	12.1400	12.1400	12.1400	12.1400	+0.165%	-36.409%
2021-10-15	12.1200	12.1200	12.1200	12.1200	+0.916%	-36.304%
2021-10-14	12.0100	12.0100	12.0100	12.0100	+0.840%	-35.720%
2021-10-13	11.9100	11.9100	11.9100	11.9100	+0.761%	-35.181%
2021-10-12	11.8200	11.8200	11.8200	11.8200	-0.169%	-34.687%
2021-10-11	11.8400	11.8400	11.8400	11.8400	+0.169%	-34.797%
2021-10-08	11.8200	11.8200	11.8200	11.8200	-0.839%	-34.687%
2021-10-07	11.9200	11.9200	11.9200	11.9200	+1.620%	-35.235%
2021-10-06	11.7300	11.7300	11.7300	11.7300	-0.509%	-34.186%
2021-10-05	11.7900	11.7900	11.7900	11.7900	+0.597%	-34.521%
2021-10-04	11.7200	11.7200	11.7200	11.7200	-2.089%	-34.130%
2021-10-01	11.9700	11.9700	11.9700	11.9700	0.000%	-35.505%
2021-09-30	11.9700	11.9700	11.9700	11.9700	0.000%	-35.505%
2021-09-29	11.9700	11.9700	11.9700	11.9700	-0.167%	-35.505%
2021-09-28	11.9900	11.9900	11.9900	11.9900	-2.122%	-35.613%
2021-09-27	12.2500	12.2500	12.2500	12.2500	-0.487%	-36.980%
2021-09-24	12.3100	12.3100	12.3100	12.3100	-0.405%	-37.287%
2021-09-23	12.3600	12.3600	12.3600	12.3600	+0.733%	-37.540%
2021-09-22	12.2700	12.2700	12.2700	12.2700	+1.489%	-37.082%
2021-09-21	12.0900	12.0900	12.0900	12.0900	+0.499%	-36.146%
2021-09-20	12.0300	12.0300	12.0300	12.0300	-1.796%	-35.827%
2021-09-17	12.2500	12.2500	12.2500	12.2500	+0.245%	-36.980%
2021-09-16	12.2200	12.2200	12.2200	12.2200	-0.972%	-36.825%
2021-09-15	12.3400	12.3400	12.3400	12.3400	-0.484%	-37.439%
2021-09-14	12.4000	12.4000	12.4000	12.4000	+0.324%	-37.742%
2021-09-13	12.3600	12.3600	12.3600	12.3600	+0.488%	-37.540%
2021-09-10	12.3000	12.3000	12.3000	12.3000	0.000%	-37.236%
2021-09-09	12.3000	12.3000	12.3000	12.3000	0.000%	-37.236%
2021-09-08	12.3000	12.3000	12.3000	12.3000	-1.521%	-37.236%
2021-09-07	12.4900	12.4900	12.4900	12.4900	+0.645%	-38.191%
2021-09-03	12.4100	12.4100	12.4100	12.4100	+0.161%	-37.792%
2021-09-02	12.3900	12.3900	12.3900	12.3900	-0.161%	-37.692%
2021-09-01	12.4100	12.4100	12.4100	12.4100	+1.472%	-37.792%
2021-08-31	12.2300	12.2300	12.2300	12.2300	+0.908%	-36.877%
2021-08-30	12.1200	12.1200	12.1200	12.1200	+1.338%	-36.304%
2021-08-27	11.9600	11.9600	11.9600	11.9600	+0.928%	-35.452%
2021-08-26	11.8500	11.8500	11.8500	11.8500	-1.250%	-34.852%
2021-08-25	12.0000	12.0000	12.0000	12.0000	+0.167%	-35.667%
2021-08-24	11.9800	11.9800	11.9800	11.9800	+1.525%	-35.559%
2021-08-23	11.8000	11.8000	11.8000	11.8000	+1.375%	-34.576%
2021-08-20	11.6400	11.6400	11.6400	11.6400	-0.598%	-33.677%
2021-08-19	11.7100	11.7100	11.7100	11.7100	-1.348%	-34.073%
2021-08-18	11.8700	11.8700	11.8700	11.8700	+0.169%	-34.962%
2021-08-17	11.8500	11.8500	11.8500	11.8500	-0.837%	-34.852%
2021-08-16	11.9500	11.9500	11.9500	11.9500	-0.830%	-35.397%
2021-08-13	12.0500	12.0500	12.0500	12.0500	-0.331%	-35.934%
2021-08-12	12.0900	12.0900	12.0900	12.0900	-0.820%	-36.146%
2021-08-11	12.1900	12.1900	12.1900	12.1900	+0.082%	-36.669%
2021-08-10	12.1800	12.1800	12.1800	12.1800	+0.247%	-36.617%
2021-08-09	12.1500	12.1500	12.1500	12.1500	+0.330%	-36.461%
2021-08-06	12.1100	12.1100	12.1100	12.1100	-0.411%	-36.251%
2021-08-05	12.1600	12.1600	12.1600	12.1600	-0.328%	-36.513%
2021-08-04	12.2000	12.2000	12.2000	12.2000	+0.329%	-36.721%
2021-08-03	12.1600	12.1600	12.1600	12.1600	+0.247%	-36.513%
2021-08-02	12.1300	12.1300	12.1300	12.1300	+0.580%	-36.356%
2021-07-30	12.0600	12.0600	12.0600	12.0600	-1.390%	-35.987%
2021-07-29	12.2300	12.2300	12.2300	12.2300	+1.326%	-36.877%
2021-07-28	12.0700	12.0700	12.0700	12.0700	+1.943%	-36.040%
2021-07-27	11.8400	11.8400	11.8400	11.8400	-2.230%	-34.797%
2021-07-26	12.1100	12.1100	12.1100	12.1100	-2.496%	-36.251%
2021-07-23	12.4200	12.4200	12.4200	12.4200	-2.050%	-37.842%
2021-07-22	12.6800	12.6800	12.6800	12.6800	+0.237%	-39.117%
2021-07-21	12.6500	12.6500	12.6500	12.6500	+0.079%	-38.972%
2021-07-20	12.6400	12.6400	12.6400	12.6400	+0.637%	-38.924%
2021-07-19	12.5600	12.5600	12.5600	12.5600	-1.567%	-38.535%
2021-07-16	12.7600	12.7600	12.7600	12.7600	-0.390%	-39.498%
2021-07-15	12.8100	12.8100	12.8100	12.8100	-0.234%	-39.735%
2021-07-14	12.8400	12.8400	12.8400	12.8400	+0.312%	-39.875%
2021-07-13	12.8000	12.8000	12.8000	12.8000	-0.234%	-39.688%
2021-07-12	12.8300	12.8300	12.8300	12.8300	-0.311%	-39.829%
2021-07-06	12.8700	12.8700	12.8700	12.8700	-1.228%	-40.016%
2021-07-02	13.0300	13.0300	13.0300	13.0300	+0.231%	-40.752%
2021-07-01	13.0000	13.0000	13.0000	13.0000	-0.536%	-40.615%
2021-06-30	13.0700	13.0700	13.0700	13.0700	-0.533%	-40.933%
2021-06-29	13.1400	13.1400	13.1400	13.1400	0.000%	-41.248%
2021-06-28	13.1400	13.1400	13.1400	13.1400	+0.305%	-41.248%
2021-06-25	13.1000	13.1000	13.1000	13.1000	+0.076%	-41.069%
2021-06-24	13.0900	13.0900	13.0900	13.0900	+1.473%	-41.024%
2021-06-23	12.9000	12.9000	12.9000	12.9000	+0.467%	-40.155%
2021-06-22	12.8400	12.8400	12.8400	12.8400	-0.388%	-39.875%
2021-06-21	12.8900	12.8900	12.8900	12.8900	+1.098%	-40.109%
2021-06-18	12.7500	12.7500	12.7500	12.7500	-0.157%	-39.451%
2021-06-17	12.7700	12.7700	12.7700	12.7700	-0.078%	-39.546%
2021-06-16	12.7800	12.7800	12.7800	12.7800	-1.236%	-39.593%
2021-06-15	12.9400	12.9400	12.9400	12.9400	-0.919%	-40.340%
2021-06-14	13.0600	13.0600	13.0600	13.0600	+0.307%	-40.888%
2021-06-11	13.0200	13.0200	13.0200	13.0200	-0.230%	-40.707%
2021-06-10	13.0500	13.0500	13.0500	13.0500	+0.928%	-40.843%
2021-06-09	12.9300	12.9300	12.9300	12.9300	+0.310%	-40.294%
2021-06-08	12.8900	12.8900	12.8900	12.8900	-0.309%	-40.109%
2021-06-07	12.9300	12.9300	12.9300	12.9300	-0.385%	-40.294%
2021-06-04	12.9800	12.9800	12.9800	12.9800	0.000%	-40.524%
2021-06-03	12.9800	12.9800	12.9800	12.9800	-1.067%	-40.524%
2021-06-02	13.1200	13.1200	13.1200	13.1200	+0.306%	-41.159%
2021-06-01	13.0800	13.0800	13.0800	13.0800	+1.711%	-40.979%
2021-05-28	12.8600	12.8600	12.8600	12.8600	+0.469%	-39.969%
2021-05-27	12.8000	12.8000	12.8000	12.8000	+0.867%	-39.688%
2021-05-26	12.6900	12.6900	12.6900	12.6900	+1.520%	-39.165%
2021-05-24	12.5000	12.5000	12.5000	12.5000	+0.241%	-38.240%
2021-05-21	12.4700	12.4700	12.4700	12.4700	-0.637%	-38.091%
2021-05-20	12.5500	12.5500	12.5500	12.5500	+0.965%	-38.486%
2021-05-19	12.4300	12.4300	12.4300	12.4300	+0.081%	-37.892%
2021-05-18	12.4200	12.4200	12.4200	12.4200	+0.730%	-37.842%
2021-05-17	12.3300	12.3300	12.3300	12.3300	-0.081%	-37.388%
2021-05-14	12.3400	12.3400	12.3400	12.3400	+2.237%	-37.439%
2021-05-13	12.0700	12.0700	12.0700	12.0700	-0.413%	-36.040%
2021-05-12	12.1200	12.1200	12.1200	12.1200	-1.942%	-36.304%
2021-05-11	12.3600	12.3600	12.3600	12.3600	-0.242%	-37.540%
2021-05-10	12.3900	12.3900	12.3900	12.3900	-0.959%	-37.692%
2021-05-07	12.5100	12.5100	12.5100	12.5100	+0.563%	-38.289%
2021-05-06	12.4400	12.4400	12.4400	12.4400	+0.647%	-37.942%
2021-05-05	12.3600	12.3600	12.3600	12.3600	-0.242%	-37.540%
2021-05-04	12.3900	12.3900	12.3900	12.3900	-0.959%	-37.692%
2021-05-03	12.5100	12.5100	12.5100	12.5100	-0.319%	-38.289%
2021-04-30	12.5500	12.5500	12.5500	12.5500	-1.491%	-38.486%
2021-04-29	12.7400	12.7400	12.7400	12.7400	-0.469%	-39.403%
2021-04-28	12.8000	12.8000	12.8000	12.8000	+0.787%	-39.688%
2021-04-27	12.7000	12.7000	12.7000	12.7000	-0.392%	-39.213%
2021-04-26	12.7500	12.7500	12.7500	12.7500	+0.950%	-39.451%
2021-04-23	12.6300	12.6300	12.6300	12.6300	+1.283%	-38.876%
2021-04-22	12.4700	12.4700	12.4700	12.4700	+0.161%	-38.091%
2021-04-21	12.4500	12.4500	12.4500	12.4500	+0.242%	-37.992%
2021-04-20	12.4200	12.4200	12.4200	12.4200	-0.321%	-37.842%
2021-04-19	12.4600	12.4600	12.4600	12.4600	-0.400%	-38.042%
2021-04-16	12.5100	12.5100	12.5100	12.5100	+0.969%	-38.289%
2021-04-15	12.3900	12.3900	12.3900	12.3900	+0.650%	-37.692%
2021-04-14	12.3100	12.3100	12.3100	12.3100	+0.736%	-37.287%
2021-04-13	12.2200	12.2200	12.2200	12.2200	+0.411%	-36.825%
2021-04-12	12.1700	12.1700	12.1700	12.1700	-2.013%	-36.565%
2021-04-09	12.4200	12.4200	12.4200	12.4200	-0.560%	-37.842%
2021-04-08	12.4900	12.4900	12.4900	12.4900	+0.645%	-38.191%
2021-04-07	12.4100	12.4100	12.4100	12.4100	-0.879%	-37.792%
2021-04-06	12.5200	12.5200	12.5200	12.5200	+0.886%	-38.339%
2021-04-05	12.4100	12.4100	12.4100	12.4100	-0.481%	-37.792%
2021-04-01	12.4700	12.4700	12.4700	12.4700	+1.547%	-38.091%
2021-03-31	12.2800	12.2800	12.2800	12.2800	+0.327%	-37.134%
2021-03-30	12.2400	12.2400	12.2400	12.2400	+0.164%	-36.928%
2021-03-29	12.2200	12.2200	12.2200	12.2200	-0.245%	-36.825%
2021-03-26	12.2500	12.2500	12.2500	12.2500	+0.989%	-36.980%
2021-03-25	12.1300	12.1300	12.1300	12.1300	-0.082%	-36.356%
2021-03-24	12.1400	12.1400	12.1400	12.1400	-2.176%	-36.409%
2021-03-23	12.4100	12.4100	12.4100	12.4100	-1.897%	-37.792%
2021-03-22	12.6500	12.6500	12.6500	12.6500	-0.237%	-38.972%
2021-03-19	12.6800	12.6800	12.6800	12.6800	+0.158%	-39.117%
2021-03-18	12.6600	12.6600	12.6600	12.6600	-1.094%	-39.021%
2021-03-17	12.8000	12.8000	12.8000	12.8000	-0.234%	-39.688%
2021-03-16	12.8300	12.8300	12.8300	12.8300	+0.549%	-39.829%
2021-03-15	12.7600	12.7600	12.7600	12.7600	-0.313%	-39.498%
2021-03-12	12.8000	12.8000	12.8000	12.8000	0.000%	-39.688%
2021-03-11	12.8000	12.8000	12.8000	12.8000	+2.400%	-39.688%
2021-03-10	12.5000	12.5000	12.5000	12.5000	+0.806%	-38.240%
2021-03-09	12.4000	12.4000	12.4000	12.4000	+0.731%	-37.742%
2021-03-08	12.3100	12.3100	12.3100	12.3100	-3.147%	-37.287%
2021-03-05	12.7100	12.7100	12.7100	12.7100	+0.237%	-39.260%
2021-03-04	12.6800	12.6800	12.6800	12.6800	-2.009%	-39.117%
2021-03-03	12.9400	12.9400	12.9400	12.9400	-0.538%	-40.340%
2021-03-02	13.0100	13.0100	13.0100	13.0100	-0.307%	-40.661%
2021-03-01	13.0500	13.0500	13.0500	13.0500	+2.433%	-40.843%
2021-02-26	12.7400	12.7400	12.7400	12.7400	-1.393%	-39.403%
2021-02-25	12.9200	12.9200	12.9200	12.9200	-1.599%	-40.248%
2021-02-24	13.1300	13.1300	13.1300	13.1300	-0.304%	-41.203%
2021-02-23	13.1700	13.1700	13.1700	13.1700	-0.076%	-41.382%
2021-02-22	13.1800	13.1800	13.1800	13.1800	-1.788%	-41.426%
2021-02-19	13.4200	13.4200	13.4200	13.4200	+0.675%	-42.474%
2021-02-18	13.3300	13.3300	13.3300	13.3300	-1.769%	-42.086%
2021-02-17	13.5700	13.5700	13.5700	13.5700	-0.949%	-43.110%
2021-02-16	13.7000	13.7000	13.7000	13.7000	+0.293%	-43.650%
2021-02-12	13.6600	13.6600	13.6600	13.6600	+0.441%	-43.485%
2021-02-11	13.6000	13.6000	13.6000	13.6000	+0.815%	-43.235%
2021-02-10	13.4900	13.4900	13.4900	13.4900	+0.672%	-42.772%
2021-02-09	13.4000	13.4000	13.4000	13.4000	+0.828%	-42.388%
2021-02-08	13.2900	13.2900	13.2900	13.2900	+1.065%	-41.911%
2021-02-05	13.1500	13.1500	13.1500	13.1500	+1.154%	-41.293%
2021-02-04	13.0000	13.0000	13.0000	13.0000	+0.464%	-40.615%
2021-02-03	12.9400	12.9400	12.9400	12.9400	-0.231%	-40.340%
2021-02-02	12.9700	12.9700	12.9700	12.9700	+1.965%	-40.478%
2021-02-01	12.7200	12.7200	12.7200	12.7200	+2.581%	-39.308%
2021-01-29	12.4000	12.4000	12.4000	12.4000	-1.352%	-37.742%
2021-01-28	12.5700	12.5700	12.5700	12.5700	-0.079%	-38.584%
2021-01-27	12.5800	12.5800	12.5800	12.5800	-1.872%	-38.633%
2021-01-26	12.8200	12.8200	12.8200	12.8200	-0.543%	-39.782%
2021-01-25	12.8900	12.8900	12.8900	12.8900	-0.155%	-40.109%
2021-01-22	12.9100	12.9100	12.9100	12.9100	-0.921%	-40.201%
2021-01-21	13.0300	13.0300	13.0300	13.0300	-0.534%	-40.752%
2021-01-20	13.1000	13.1000	13.1000	13.1000	+0.692%	-41.069%
2021-01-19	13.0100	13.0100	13.0100	13.0100	+2.603%	-40.661%
2021-01-15	12.6800	12.6800	12.6800	12.6800	-0.938%	-39.117%
2021-01-14	12.8000	12.8000	12.8000	12.8000	+0.629%	-39.688%
2021-01-13	12.7200	12.7200	12.7200	12.7200	-0.392%	-39.308%
2021-01-12	12.7700	12.7700	12.7700	12.7700	+0.235%	-39.546%
2021-01-11	12.7400	12.7400	12.7400	12.7400	-0.779%	-39.403%
2021-01-08	12.8400	12.8400	12.8400	12.8400	+1.502%	-39.875%
2021-01-07	12.6500	12.6500	12.6500	12.6500	+0.317%	-38.972%
2021-01-06	12.6100	12.6100	12.6100	12.6100	-0.943%	-38.779%
2021-01-05	12.7300	12.7300	12.7300	12.7300	+1.112%	-39.356%
2021-01-04	12.5900	12.5900	12.5900	12.5900	+0.239%	-38.681%
2020-12-31	12.5600	12.5600	12.5600	12.5600	+0.560%	-38.535%
2020-12-30	12.4900	12.4900	12.4900	12.4900	+0.889%	-38.191%
2020-12-29	12.3800	12.3800	12.3800	12.3800	+0.243%	-37.641%
2020-12-28	12.3500	12.3500	12.3500	12.3500	+0.407%	-37.490%
2020-12-24	12.3000	12.3000	12.3000	12.3000	+0.163%	-37.236%
2020-12-23	12.2800	12.2800	12.2800	12.2800	+0.656%	-37.134%
2020-12-22	12.2000	12.2000	12.2000	12.2000	-0.732%	-36.721%
2020-12-21	12.2900	12.2900	12.2900	12.2900	-1.522%	-37.185%
2020-12-18	12.4800	12.4800	12.4800	12.4800	-0.478%	-38.141%
2020-12-17	12.5400	12.5400	12.5400	12.5400	+0.966%	-38.437%
2020-12-16	12.4200	12.4200	12.4200	12.4200	+1.140%	-37.842%
2020-12-15	12.2800	12.2800	12.2800	12.2800	+1.572%	-37.134%
2020-12-14	12.0900	12.0900	12.0900	12.0900	0.000%	-36.146%
2020-12-11	12.0900	12.0900	12.0900	12.0900	-3.742%	-36.146%
2020-12-10	12.5600	12.5600	12.5600	12.5600	+0.480%	-38.535%
2020-12-09	12.5000	12.5000	12.5000	12.5000	-0.636%	-38.240%
2020-12-08	12.5800	12.5800	12.5800	12.5800	+0.080%	-38.633%
2020-12-07	12.5700	12.5700	12.5700	12.5700	+0.080%	-38.584%
2020-12-04	12.5600	12.5600	12.5600	12.5600	+0.480%	-38.535%
2020-12-03	12.5000	12.5000	12.5000	12.5000	+0.888%	-38.240%
2020-12-02	12.3900	12.3900	12.3900	12.3900	-0.081%	-37.692%
2020-12-01	12.4000	12.4000	12.4000	12.4000	+1.974%	-37.742%
2020-11-30	12.1600	12.1600	12.1600	12.1600	-1.299%	-36.513%
2020-11-27	12.3200	12.3200	12.3200	12.3200	+0.736%	-37.338%
2020-11-26	12.2300	12.2300	12.2300	12.2300	0.000%	-36.877%
2020-11-25	12.2300	12.2300	12.2300	12.2300	-0.811%	-36.877%
2020-11-24	12.3300	12.3300	12.3300	12.3300	+1.232%	-37.388%
2020-11-23	12.1800	12.1800	12.1800	12.1800	-0.082%	-36.617%
2020-11-20	12.1900	12.1900	12.1900	12.1900	-0.082%	-36.669%
2020-11-19	12.2000	12.2000	12.2000	12.2000	+0.494%	-36.721%
2020-11-18	12.1400	12.1400	12.1400	12.1400	+0.998%	-36.409%
2020-11-17	12.0200	12.0200	12.0200	12.0200	+0.586%	-35.774%
2020-11-16	11.9500	11.9500	11.9500	11.9500	+1.014%	-35.397%
2020-11-13	11.8300	11.8300	11.8300	11.8300	+1.284%	-34.742%
2020-11-12	11.6800	11.6800	11.6800	11.6800	-0.511%	-33.904%
2020-11-11	11.7400	11.7400	11.7400	11.7400	0.000%	-34.242%
2020-11-10	11.7400	11.7400	11.7400	11.7400	-0.677%	-34.242%
2020-11-09	11.8200	11.8200	11.8200	11.8200	+2.515%	-34.687%
2020-11-06	11.5300	11.5300	11.5300	11.5300	+0.787%	-33.044%
2020-11-05	11.4400	11.4400	11.4400	11.4400	+2.878%	-32.517%
2020-11-04	11.1200	11.1200	11.1200	11.1200	+2.773%	-30.576%
2020-11-03	10.8200	10.8200	10.8200	10.8200	+1.121%	-28.651%
2020-11-02	10.7000	10.7000	10.7000	10.7000	+0.281%	-27.850%
2020-10-30	10.6700	10.6700	10.6700	10.6700	-1.204%	-27.648%
2020-10-29	10.8000	10.8000	10.8000	10.8000	+0.840%	-28.519%
2020-10-28	10.7100	10.7100	10.7100	10.7100	-2.370%	-27.918%
2020-10-27	10.9700	10.9700	10.9700	10.9700	-0.091%	-29.626%
2020-10-26	10.9800	10.9800	10.9800	10.9800	-0.723%	-29.690%
2020-10-23	11.0600	11.0600	11.0600	11.0600	+0.272%	-30.199%
2020-10-22	11.0300	11.0300	11.0300	11.0300	+0.182%	-30.009%
2020-10-21	11.0100	11.0100	11.0100	11.0100	+1.009%	-29.882%
2020-10-20	10.9000	10.9000	10.9000	10.9000	+1.301%	-29.174%
2020-10-19	10.7600	10.7600	10.7600	10.7600	-0.646%	-28.253%
2020-10-16	10.8300	10.8300	10.8300	10.8300	-0.276%	-28.717%
2020-10-15	10.8600	10.8600	10.8600	10.8600	-0.912%	-28.913%
2020-10-14	10.9600	10.9600	10.9600	10.9600	-0.725%	-29.562%
2020-10-13	11.0400	11.0400	11.0400	11.0400	-0.361%	-30.072%
2020-10-12	11.0800	11.0800	11.0800	11.0800	-0.180%	-30.325%
2020-10-09	11.1000	11.1000	11.1000	11.1000	+0.271%	-30.450%
2020-10-08	11.0700	11.0700	11.0700	11.0700	+0.728%	-30.262%
2020-10-07	10.9900	10.9900	10.9900	10.9900	+0.274%	-29.754%
2020-10-06	10.9600	10.9600	10.9600	10.9600	+0.183%	-29.562%
2020-10-05	10.9400	10.9400	10.9400	10.9400	+1.109%	-29.433%
2020-10-02	10.8200	10.8200	10.8200	10.8200	-0.643%	-28.651%

.dark-mode .X7Gpxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7Gpxf{ color: #333333; background-color: white; border: 2px solid #333333; }EMVCXINVESCO EMERGING MARKETS INNOVATORS FUND CLASS Cmf NASDAQ

EMVCX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS C
mf NASDAQ