Dark

EMTCX
TRANSAMERICA EMERGING MARKETS DEBT CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.50USD+1.064%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5000	9.5000	9.5000	9.5000	+1.064%	0.000%
2022-03-28	9.4000	9.4000	9.4000	9.4000	+0.213%	+1.064%
2022-03-25	9.3800	9.3800	9.3800	9.3800	-0.213%	+1.279%
2022-03-24	9.4000	9.4000	9.4000	9.4000	+0.106%	+1.064%
2022-03-23	9.3900	9.3900	9.3900	9.3900	-0.106%	+1.171%
2022-03-22	9.4000	9.4000	9.4000	9.4000	-0.318%	+1.064%
2022-03-21	9.4300	9.4300	9.4300	9.4300	-0.212%	+0.742%
2022-03-18	9.4500	9.4500	9.4500	9.4500	+0.212%	+0.529%
2022-03-17	9.4300	9.4300	9.4300	9.4300	+0.640%	+0.742%
2022-03-16	9.3700	9.3700	9.3700	9.3700	+1.079%	+1.387%
2022-03-15	9.2700	9.2700	9.2700	9.2700	-0.215%	+2.481%
2022-03-14	9.2900	9.2900	9.2900	9.2900	-0.429%	+2.260%
2022-03-11	9.3300	9.3300	9.3300	9.3300	-0.107%	+1.822%
2022-03-10	9.3400	9.3400	9.3400	9.3400	-0.107%	+1.713%
2022-03-09	9.3500	9.3500	9.3500	9.3500	+0.972%	+1.604%
2022-03-08	9.2600	9.2600	9.2600	9.2600	-0.216%	+2.592%
2022-03-07	9.2800	9.2800	9.2800	9.2800	-1.066%	+2.371%
2022-03-04	9.3800	9.3800	9.3800	9.3800	-1.055%	+1.279%
2022-03-03	9.4800	9.4800	9.4800	9.4800	-0.105%	+0.211%
2022-03-02	9.4900	9.4900	9.4900	9.4900	-0.836%	+0.105%
2022-03-01	9.5700	9.5700	9.5700	9.5700	-0.104%	-0.731%
2022-02-28	9.5800	9.5800	9.5800	9.5800	-1.033%	-0.835%
2022-02-25	9.6800	9.6800	9.6800	9.6800	+0.938%	-1.860%
2022-02-24	9.5900	9.5900	9.5900	9.5900	-2.143%	-0.938%
2022-02-23	9.8000	9.8000	9.8000	9.8000	-0.709%	-3.061%
2022-02-22	9.8700	9.8700	9.8700	9.8700	-0.504%	-3.749%
2022-02-18	9.9200	9.9200	9.9200	9.9200	0.000%	-4.234%
2022-02-17	9.9200	9.9200	9.9200	9.9200	-0.302%	-4.234%
2022-02-16	9.9500	9.9500	9.9500	9.9500	+0.302%	-4.523%
2022-02-15	9.9200	9.9200	9.9200	9.9200	+0.405%	-4.234%
2022-02-14	9.8800	9.8800	9.8800	9.8800	-0.403%	-3.846%
2022-02-11	9.9200	9.9200	9.9200	9.9200	-0.601%	-4.234%
2022-02-10	9.9800	9.9800	9.9800	9.9800	-0.200%	-4.810%
2022-02-09	10.0000	10.0000	10.0000	10.0000	+0.402%	-5.000%
2022-02-08	9.9600	9.9600	9.9600	9.9600	-0.200%	-4.618%
2022-02-07	9.9800	9.9800	9.9800	9.9800	-0.100%	-4.810%
2022-02-04	9.9900	9.9900	9.9900	9.9900	-0.498%	-4.905%
2022-02-03	10.0400	10.0400	10.0400	10.0400	-0.298%	-5.378%
2022-02-02	10.0700	10.0700	10.0700	10.0700	+0.399%	-5.660%
2022-02-01	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.284%
2022-01-31	10.0100	10.0100	10.0100	10.0100	+0.401%	-5.095%
2022-01-28	9.9700	9.9700	9.9700	9.9700	0.000%	-4.714%
2022-01-27	9.9700	9.9700	9.9700	9.9700	-0.100%	-4.714%
2022-01-26	9.9800	9.9800	9.9800	9.9800	+0.201%	-4.810%
2022-01-25	9.9600	9.9600	9.9600	9.9600	0.000%	-4.618%
2022-01-24	9.9600	9.9600	9.9600	9.9600	-0.599%	-4.618%
2022-01-21	10.0200	10.0200	10.0200	10.0200	+0.401%	-5.190%
2022-01-20	9.9800	9.9800	9.9800	9.9800	+0.302%	-4.810%
2022-01-19	9.9500	9.9500	9.9500	9.9500	+0.505%	-4.523%
2022-01-18	9.9000	9.9000	9.9000	9.9000	-1.000%	-4.040%
2022-01-14	10.0000	10.0000	10.0000	10.0000	-0.498%	-5.000%
2022-01-13	10.0500	10.0500	10.0500	10.0500	-0.396%	-5.473%
2022-01-12	10.0900	10.0900	10.0900	10.0900	+0.298%	-5.847%
2022-01-11	10.0600	10.0600	10.0600	10.0600	+0.100%	-5.567%
2022-01-10	10.0500	10.0500	10.0500	10.0500	-0.298%	-5.473%
2022-01-07	10.0800	10.0800	10.0800	10.0800	-0.099%	-5.754%
2022-01-06	10.0900	10.0900	10.0900	10.0900	-0.591%	-5.847%
2022-01-05	10.1500	10.1500	10.1500	10.1500	-0.197%	-6.404%
2022-01-04	10.1700	10.1700	10.1700	10.1700	-0.294%	-6.588%
2022-01-03	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.863%
2021-12-31	10.2100	10.2100	10.2100	10.2100	-0.196%	-6.954%
2021-12-30	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.136%
2021-12-29	10.2200	10.2200	10.2200	10.2200	-0.098%	-7.045%
2021-12-28	10.2300	10.2300	10.2300	10.2300	+0.098%	-7.136%
2021-12-27	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.045%
2021-12-23	10.2100	10.2100	10.2100	10.2100	+0.098%	-6.954%
2021-12-22	10.2000	10.2000	10.2000	10.2000	+0.196%	-6.863%
2021-12-21	10.1800	10.1800	10.1800	10.1800	-1.452%	-6.680%
2021-12-20	10.3300	10.3300	10.3300	10.3300	-0.386%	-8.035%
2021-12-17	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.390%
2021-12-16	10.3800	10.3800	10.3800	10.3800	0.000%	-8.478%
2021-12-15	10.3800	10.3800	10.3800	10.3800	-0.096%	-8.478%
2021-12-14	10.3900	10.3900	10.3900	10.3900	-0.096%	-8.566%
2021-12-13	10.4000	10.4000	10.4000	10.4000	-0.096%	-8.654%
2021-12-10	10.4100	10.4100	10.4100	10.4100	+0.096%	-8.742%
2021-12-09	10.4000	10.4000	10.4000	10.4000	0.000%	-8.654%
2021-12-08	10.4000	10.4000	10.4000	10.4000	+0.193%	-8.654%
2021-12-07	10.3800	10.3800	10.3800	10.3800	+0.387%	-8.478%
2021-12-06	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.124%
2021-12-03	10.3300	10.3300	10.3300	10.3300	+0.291%	-8.035%
2021-12-02	10.3000	10.3000	10.3000	10.3000	+0.390%	-7.767%
2021-12-01	10.2600	10.2600	10.2600	10.2600	+0.293%	-7.407%
2021-11-30	10.2300	10.2300	10.2300	10.2300	+0.294%	-7.136%
2021-11-29	10.2000	10.2000	10.2000	10.2000	-0.098%	-6.863%
2021-11-26	10.2100	10.2100	10.2100	10.2100	-0.681%	-6.954%
2021-11-24	10.2800	10.2800	10.2800	10.2800	-0.194%	-7.588%
2021-11-23	10.3000	10.3000	10.3000	10.3000	-0.675%	-7.767%
2021-11-22	10.3700	10.3700	10.3700	10.3700	-0.575%	-8.390%
2021-11-19	10.4300	10.4300	10.4300	10.4300	-0.096%	-8.917%
2021-11-18	10.4400	10.4400	10.4400	10.4400	0.000%	-9.004%
2021-11-17	10.4400	10.4400	10.4400	10.4400	-0.191%	-9.004%
2021-11-16	10.4600	10.4600	10.4600	10.4600	-0.476%	-9.178%
2021-11-15	10.5100	10.5100	10.5100	10.5100	0.000%	-9.610%
2021-11-12	10.5100	10.5100	10.5100	10.5100	-0.285%	-9.610%
2021-11-11	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.867%
2021-11-10	10.5500	10.5500	10.5500	10.5500	-0.472%	-9.953%
2021-11-09	10.6000	10.6000	10.6000	10.6000	+0.189%	-10.377%
2021-11-08	10.5800	10.5800	10.5800	10.5800	+0.189%	-10.208%
2021-11-05	10.5600	10.5600	10.5600	10.5600	+0.571%	-10.038%
2021-11-04	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.524%
2021-11-03	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.438%
2021-11-02	10.4800	10.4800	10.4800	10.4800	-0.095%	-9.351%
2021-11-01	10.4900	10.4900	10.4900	10.4900	-0.285%	-9.438%
2021-10-29	10.5200	10.5200	10.5200	10.5200	-0.190%	-9.696%
2021-10-28	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.867%
2021-10-27	10.5500	10.5500	10.5500	10.5500	+0.190%	-9.953%
2021-10-26	10.5300	10.5300	10.5300	10.5300	+0.095%	-9.782%
2021-10-25	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.696%
2021-10-22	10.5100	10.5100	10.5100	10.5100	-0.095%	-9.610%
2021-10-21	10.5200	10.5200	10.5200	10.5200	-0.473%	-9.696%
2021-10-20	10.5700	10.5700	10.5700	10.5700	0.000%	-10.123%
2021-10-19	10.5700	10.5700	10.5700	10.5700	+0.095%	-10.123%
2021-10-18	10.5600	10.5600	10.5600	10.5600	-0.283%	-10.038%
2021-10-15	10.5900	10.5900	10.5900	10.5900	+0.095%	-10.293%
2021-10-14	10.5800	10.5800	10.5800	10.5800	+0.380%	-10.208%
2021-10-13	10.5400	10.5400	10.5400	10.5400	+0.381%	-9.867%
2021-10-12	10.5000	10.5000	10.5000	10.5000	0.000%	-9.524%
2021-10-11	10.5000	10.5000	10.5000	10.5000	-0.285%	-9.524%
2021-10-08	10.5300	10.5300	10.5300	10.5300	-0.190%	-9.782%
2021-10-07	10.5500	10.5500	10.5500	10.5500	+0.190%	-9.953%
2021-10-06	10.5300	10.5300	10.5300	10.5300	-0.190%	-9.782%
2021-10-05	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.953%
2021-10-04	10.5700	10.5700	10.5700	10.5700	-0.189%	-10.123%
2021-10-01	10.5900	10.5900	10.5900	10.5900	+0.095%	-10.293%
2021-09-30	10.5800	10.5800	10.5800	10.5800	-0.094%	-10.208%
2021-09-28	10.5900	10.5900	10.5900	10.5900	-0.470%	-10.293%
2021-09-27	10.6400	10.6400	10.6400	10.6400	-0.931%	-10.714%
2021-09-24	10.7400	10.7400	10.7400	10.7400	-0.556%	-11.546%
2021-09-23	10.8000	10.8000	10.8000	10.8000	-0.093%	-12.037%
2021-09-22	10.8100	10.8100	10.8100	10.8100	0.000%	-12.118%
2021-09-21	10.8100	10.8100	10.8100	10.8100	+0.093%	-12.118%
2021-09-20	10.8000	10.8000	10.8000	10.8000	-0.552%	-12.037%
2021-09-17	10.8600	10.8600	10.8600	10.8600	-0.367%	-12.523%
2021-09-16	10.9000	10.9000	10.9000	10.9000	-0.183%	-12.844%
2021-09-15	10.9200	10.9200	10.9200	10.9200	+0.092%	-13.004%
2021-09-14	10.9100	10.9100	10.9100	10.9100	-0.092%	-12.924%
2021-09-13	10.9200	10.9200	10.9200	10.9200	+0.183%	-13.004%
2021-09-10	10.9000	10.9000	10.9000	10.9000	+0.092%	-12.844%
2021-09-09	10.8900	10.8900	10.8900	10.8900	-0.092%	-12.764%
2021-09-08	10.9000	10.9000	10.9000	10.9000	-0.183%	-12.844%
2021-09-07	10.9200	10.9200	10.9200	10.9200	-0.183%	-13.004%
2021-09-03	10.9400	10.9400	10.9400	10.9400	+0.091%	-13.163%
2021-09-02	10.9300	10.9300	10.9300	10.9300	0.000%	-13.083%
2021-09-01	10.9300	10.9300	10.9300	10.9300	+0.092%	-13.083%
2021-08-31	10.9200	10.9200	10.9200	10.9200	+0.275%	-13.004%
2021-08-30	10.8900	10.8900	10.8900	10.8900	+0.369%	-12.764%
2021-08-27	10.8500	10.8500	10.8500	10.8500	+0.370%	-12.442%
2021-08-26	10.8100	10.8100	10.8100	10.8100	-0.092%	-12.118%
2021-08-25	10.8200	10.8200	10.8200	10.8200	+0.093%	-12.200%
2021-08-24	10.8100	10.8100	10.8100	10.8100	+0.371%	-12.118%
2021-08-23	10.7700	10.7700	10.7700	10.7700	+0.186%	-11.792%
2021-08-20	10.7500	10.7500	10.7500	10.7500	-0.093%	-11.628%
2021-08-19	10.7600	10.7600	10.7600	10.7600	-0.186%	-11.710%
2021-08-18	10.7800	10.7800	10.7800	10.7800	0.000%	-11.874%
2021-08-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-11.874%
2021-08-16	10.7900	10.7900	10.7900	10.7900	0.000%	-11.956%
2021-08-13	10.7900	10.7900	10.7900	10.7900	+0.186%	-11.956%
2021-08-12	10.7700	10.7700	10.7700	10.7700	0.000%	-11.792%
2021-08-11	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.792%
2021-08-10	10.7600	10.7600	10.7600	10.7600	-0.093%	-11.710%
2021-08-09	10.7700	10.7700	10.7700	10.7700	-0.185%	-11.792%
2021-08-06	10.7900	10.7900	10.7900	10.7900	-0.369%	-11.956%
2021-08-05	10.8300	10.8300	10.8300	10.8300	0.000%	-12.281%
2021-08-04	10.8300	10.8300	10.8300	10.8300	0.000%	-12.281%
2021-08-03	10.8300	10.8300	10.8300	10.8300	+0.185%	-12.281%
2021-08-02	10.8100	10.8100	10.8100	10.8100	+0.185%	-12.118%
2021-07-30	10.7900	10.7900	10.7900	10.7900	-0.093%	-11.956%
2021-07-29	10.8000	10.8000	10.8000	10.8000	+0.279%	-12.037%
2021-07-28	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.792%
2021-07-27	10.7600	10.7600	10.7600	10.7600	-0.093%	-11.710%
2021-07-26	10.7700	10.7700	10.7700	10.7700	0.000%	-11.792%
2021-07-23	10.7700	10.7700	10.7700	10.7700	0.000%	-11.792%
2021-07-22	10.7700	10.7700	10.7700	10.7700	0.000%	-11.792%
2021-07-21	10.7700	10.7700	10.7700	10.7700	0.000%	-11.792%
2021-07-20	10.7700	10.7700	10.7700	10.7700	0.000%	-11.792%
2021-07-19	10.7700	10.7700	10.7700	10.7700	-0.185%	-11.792%
2021-07-16	10.7900	10.7900	10.7900	10.7900	+0.093%	-11.956%
2021-07-15	10.7800	10.7800	10.7800	10.7800	+0.093%	-11.874%
2021-07-14	10.7700	10.7700	10.7700	10.7700	+0.279%	-11.792%
2021-07-13	10.7400	10.7400	10.7400	10.7400	-0.186%	-11.546%
2021-07-12	10.7600	10.7600	10.7600	10.7600	+0.093%	-11.710%
2021-07-06	10.7500	10.7500	10.7500	10.7500	-0.186%	-11.628%
2021-07-02	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.792%
2021-07-01	10.7600	10.7600	10.7600	10.7600	-0.186%	-11.710%
2021-06-30	10.7800	10.7800	10.7800	10.7800	-0.093%	-11.874%
2021-06-29	10.7900	10.7900	10.7900	10.7900	-0.093%	-11.956%
2021-06-28	10.8000	10.8000	10.8000	10.8000	+0.093%	-12.037%
2021-06-25	10.7900	10.7900	10.7900	10.7900	-0.461%	-11.956%
2021-06-24	10.8400	10.8400	10.8400	10.8400	+0.092%	-12.362%
2021-06-23	10.8300	10.8300	10.8300	10.8300	+0.092%	-12.281%
2021-06-22	10.8200	10.8200	10.8200	10.8200	-0.092%	-12.200%
2021-06-21	10.8300	10.8300	10.8300	10.8300	0.000%	-12.281%
2021-06-18	10.8300	10.8300	10.8300	10.8300	-0.092%	-12.281%
2021-06-17	10.8400	10.8400	10.8400	10.8400	-0.368%	-12.362%
2021-06-16	10.8800	10.8800	10.8800	10.8800	-0.092%	-12.684%
2021-06-15	10.8900	10.8900	10.8900	10.8900	-0.275%	-12.764%
2021-06-14	10.9200	10.9200	10.9200	10.9200	-0.183%	-13.004%
2021-06-11	10.9400	10.9400	10.9400	10.9400	+0.091%	-13.163%
2021-06-10	10.9300	10.9300	10.9300	10.9300	+0.092%	-13.083%
2021-06-09	10.9200	10.9200	10.9200	10.9200	+0.183%	-13.004%
2021-06-08	10.9000	10.9000	10.9000	10.9000	+0.276%	-12.844%
2021-06-07	10.8700	10.8700	10.8700	10.8700	+0.092%	-12.603%
2021-06-04	10.8600	10.8600	10.8600	10.8600	+0.277%	-12.523%
2021-06-03	10.8300	10.8300	10.8300	10.8300	-0.184%	-12.281%
2021-06-02	10.8500	10.8500	10.8500	10.8500	+0.277%	-12.442%
2021-06-01	10.8200	10.8200	10.8200	10.8200	+0.185%	-12.200%
2021-05-28	10.8000	10.8000	10.8000	10.8000	+0.186%	-12.037%
2021-05-27	10.7800	10.7800	10.7800	10.7800	+0.093%	-11.874%
2021-05-26	10.7700	10.7700	10.7700	10.7700	+0.279%	-11.792%
2021-05-24	10.7400	10.7400	10.7400	10.7400	+0.187%	-11.546%
2021-05-21	10.7200	10.7200	10.7200	10.7200	0.000%	-11.381%
2021-05-20	10.7200	10.7200	10.7200	10.7200	+0.187%	-11.381%
2021-05-19	10.7000	10.7000	10.7000	10.7000	-0.372%	-11.215%
2021-05-18	10.7400	10.7400	10.7400	10.7400	+0.093%	-11.546%
2021-05-17	10.7300	10.7300	10.7300	10.7300	+0.093%	-11.463%
2021-05-14	10.7200	10.7200	10.7200	10.7200	+0.469%	-11.381%
2021-05-13	10.6700	10.6700	10.6700	10.6700	-0.094%	-10.965%
2021-05-12	10.6800	10.6800	10.6800	10.6800	-0.466%	-11.049%
2021-05-11	10.7300	10.7300	10.7300	10.7300	-0.279%	-11.463%
2021-05-10	10.7600	10.7600	10.7600	10.7600	+0.186%	-11.710%
2021-05-07	10.7400	10.7400	10.7400	10.7400	+0.374%	-11.546%
2021-05-06	10.7000	10.7000	10.7000	10.7000	+0.469%	-11.215%
2021-05-05	10.6500	10.6500	10.6500	10.6500	+0.094%	-10.798%
2021-05-04	10.6400	10.6400	10.6400	10.6400	0.000%	-10.714%
2021-05-03	10.6400	10.6400	10.6400	10.6400	0.000%	-10.714%
2021-04-30	10.6400	10.6400	10.6400	10.6400	-0.094%	-10.714%
2021-04-29	10.6500	10.6500	10.6500	10.6500	0.000%	-10.798%
2021-04-28	10.6500	10.6500	10.6500	10.6500	0.000%	-10.798%
2021-04-27	10.6500	10.6500	10.6500	10.6500	-0.187%	-10.798%
2021-04-26	10.6700	10.6700	10.6700	10.6700	-0.094%	-10.965%
2021-04-23	10.6800	10.6800	10.6800	10.6800	+0.094%	-11.049%
2021-04-22	10.6700	10.6700	10.6700	10.6700	+0.188%	-10.965%
2021-04-21	10.6500	10.6500	10.6500	10.6500	0.000%	-10.798%
2021-04-20	10.6500	10.6500	10.6500	10.6500	-0.187%	-10.798%
2021-04-19	10.6700	10.6700	10.6700	10.6700	+0.188%	-10.965%
2021-04-16	10.6500	10.6500	10.6500	10.6500	+0.377%	-10.798%
2021-04-15	10.6100	10.6100	10.6100	10.6100	+0.378%	-10.462%
2021-04-14	10.5700	10.5700	10.5700	10.5700	+0.285%	-10.123%
2021-04-13	10.5400	10.5400	10.5400	10.5400	+0.095%	-9.867%
2021-04-12	10.5300	10.5300	10.5300	10.5300	0.000%	-9.782%
2021-04-09	10.5300	10.5300	10.5300	10.5300	-0.190%	-9.782%
2021-04-08	10.5500	10.5500	10.5500	10.5500	+0.381%	-9.953%
2021-04-07	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.610%
2021-04-06	10.4900	10.4900	10.4900	10.4900	+0.287%	-9.438%
2021-04-05	10.4600	10.4600	10.4600	10.4600	+0.192%	-9.178%
2021-04-01	10.4400	10.4400	10.4400	10.4400	+0.192%	-9.004%
2021-03-31	10.4200	10.4200	10.4200	10.4200	+0.289%	-8.829%
2021-03-30	10.3900	10.3900	10.3900	10.3900	-0.384%	-8.566%
2021-03-29	10.4300	10.4300	10.4300	10.4300	-0.191%	-8.917%
2021-03-26	10.4500	10.4500	10.4500	10.4500	-0.381%	-9.091%
2021-03-25	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.438%
2021-03-24	10.5000	10.5000	10.5000	10.5000	-0.190%	-9.524%
2021-03-23	10.5200	10.5200	10.5200	10.5200	-0.284%	-9.696%
2021-03-22	10.5500	10.5500	10.5500	10.5500	-0.659%	-9.953%
2021-03-19	10.6200	10.6200	10.6200	10.6200	+0.189%	-10.546%
2021-03-18	10.6000	10.6000	10.6000	10.6000	-0.094%	-10.377%
2021-03-17	10.6100	10.6100	10.6100	10.6100	-0.188%	-10.462%
2021-03-16	10.6300	10.6300	10.6300	10.6300	+0.283%	-10.630%
2021-03-15	10.6000	10.6000	10.6000	10.6000	+0.094%	-10.377%
2021-03-12	10.5900	10.5900	10.5900	10.5900	-0.470%	-10.293%
2021-03-11	10.6400	10.6400	10.6400	10.6400	+0.853%	-10.714%
2021-03-10	10.5500	10.5500	10.5500	10.5500	+0.381%	-9.953%
2021-03-09	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.610%
2021-03-08	10.4900	10.4900	10.4900	10.4900	-0.944%	-9.438%
2021-03-05	10.5900	10.5900	10.5900	10.5900	-0.657%	-10.293%
2021-03-04	10.6600	10.6600	10.6600	10.6600	-0.467%	-10.882%
2021-03-03	10.7100	10.7100	10.7100	10.7100	-0.372%	-11.298%
2021-03-02	10.7500	10.7500	10.7500	10.7500	0.000%	-11.628%
2021-03-01	10.7500	10.7500	10.7500	10.7500	+0.373%	-11.628%
2021-02-26	10.7100	10.7100	10.7100	10.7100	-0.465%	-11.298%
2021-02-25	10.7600	10.7600	10.7600	10.7600	-0.921%	-11.710%
2021-02-24	10.8600	10.8600	10.8600	10.8600	+0.092%	-12.523%
2021-02-23	10.8500	10.8500	10.8500	10.8500	0.000%	-12.442%
2021-02-22	10.8500	10.8500	10.8500	10.8500	-0.823%	-12.442%
2021-02-19	10.9400	10.9400	10.9400	10.9400	-0.182%	-13.163%
2021-02-18	10.9600	10.9600	10.9600	10.9600	0.000%	-13.321%
2021-02-17	10.9600	10.9600	10.9600	10.9600	-0.273%	-13.321%
2021-02-16	10.9900	10.9900	10.9900	10.9900	-0.543%	-13.558%
2021-02-12	11.0500	11.0500	11.0500	11.0500	-0.090%	-14.027%
2021-02-11	11.0600	11.0600	11.0600	11.0600	+0.181%	-14.105%
2021-02-10	11.0400	11.0400	11.0400	11.0400	+0.091%	-13.949%
2021-02-09	11.0300	11.0300	11.0300	11.0300	-0.091%	-13.871%
2021-02-08	11.0400	11.0400	11.0400	11.0400	+0.091%	-13.949%
2021-02-05	11.0300	11.0300	11.0300	11.0300	+0.455%	-13.871%
2021-02-04	10.9800	10.9800	10.9800	10.9800	-0.091%	-13.479%
2021-02-03	10.9900	10.9900	10.9900	10.9900	0.000%	-13.558%
2021-02-02	10.9900	10.9900	10.9900	10.9900	+0.274%	-13.558%
2021-02-01	10.9600	10.9600	10.9600	10.9600	+0.183%	-13.321%
2021-01-29	10.9400	10.9400	10.9400	10.9400	0.000%	-13.163%
2021-01-28	10.9400	10.9400	10.9400	10.9400	+0.091%	-13.163%
2021-01-27	10.9300	10.9300	10.9300	10.9300	-0.274%	-13.083%
2021-01-26	10.9600	10.9600	10.9600	10.9600	+0.274%	-13.321%
2021-01-25	10.9300	10.9300	10.9300	10.9300	0.000%	-13.083%
2021-01-22	10.9300	10.9300	10.9300	10.9300	-0.365%	-13.083%
2021-01-21	10.9700	10.9700	10.9700	10.9700	0.000%	-13.400%
2021-01-20	10.9700	10.9700	10.9700	10.9700	+0.274%	-13.400%
2021-01-19	10.9400	10.9400	10.9400	10.9400	+0.091%	-13.163%
2021-01-15	10.9300	10.9300	10.9300	10.9300	-0.183%	-13.083%
2021-01-14	10.9500	10.9500	10.9500	10.9500	+0.275%	-13.242%
2021-01-13	10.9200	10.9200	10.9200	10.9200	+0.092%	-13.004%
2021-01-12	10.9100	10.9100	10.9100	10.9100	-0.092%	-12.924%
2021-01-11	10.9200	10.9200	10.9200	10.9200	-0.546%	-13.004%
2021-01-08	10.9800	10.9800	10.9800	10.9800	-0.091%	-13.479%
2021-01-07	10.9900	10.9900	10.9900	10.9900	-0.453%	-13.558%
2021-01-06	11.0400	11.0400	11.0400	11.0400	-0.181%	-13.949%
2021-01-05	11.0600	11.0600	11.0600	11.0600	-0.090%	-14.105%
2021-01-04	11.0700	11.0700	11.0700	11.0700	+0.090%	-14.182%
2020-12-31	11.0600	11.0600	11.0600	11.0600	-0.090%	-14.105%
2020-12-30	11.0700	11.0700	11.0700	11.0700	+0.181%	-14.182%
2020-12-29	11.0500	11.0500	11.0500	11.0500	+0.181%	-14.027%
2020-12-28	11.0300	11.0300	11.0300	11.0300	+0.091%	-13.871%
2020-12-24	11.0200	11.0200	11.0200	11.0200	+0.091%	-13.793%
2020-12-23	11.0100	11.0100	11.0100	11.0100	+0.091%	-13.715%
2020-12-22	11.0000	11.0000	11.0000	11.0000	-0.091%	-13.636%
2020-12-21	11.0100	11.0100	11.0100	11.0100	-0.632%	-13.715%
2020-12-18	11.0800	11.0800	11.0800	11.0800	0.000%	-14.260%
2020-12-17	11.0800	11.0800	11.0800	11.0800	+0.453%	-14.260%
2020-12-16	11.0300	11.0300	11.0300	11.0300	+0.182%	-13.871%
2020-12-15	11.0100	11.0100	11.0100	11.0100	+0.273%	-13.715%
2020-12-14	10.9800	10.9800	10.9800	10.9800	+0.091%	-13.479%
2020-12-11	10.9700	10.9700	10.9700	10.9700	+0.183%	-13.400%
2020-12-10	10.9500	10.9500	10.9500	10.9500	+0.183%	-13.242%
2020-12-09	10.9300	10.9300	10.9300	10.9300	0.000%	-13.083%
2020-12-08	10.9300	10.9300	10.9300	10.9300	+0.092%	-13.083%
2020-12-07	10.9200	10.9200	10.9200	10.9200	+0.092%	-13.004%
2020-12-04	10.9100	10.9100	10.9100	10.9100	+0.276%	-12.924%
2020-12-03	10.8800	10.8800	10.8800	10.8800	+0.555%	-12.684%
2020-12-02	10.8200	10.8200	10.8200	10.8200	+0.185%	-12.200%
2020-12-01	10.8000	10.8000	10.8000	10.8000	+0.372%	-12.037%
2020-11-30	10.7600	10.7600	10.7600	10.7600	-0.093%	-11.710%
2020-11-27	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.792%
2020-11-26	10.7600	10.7600	10.7600	10.7600	0.000%	-11.710%
2020-11-25	10.7600	10.7600	10.7600	10.7600	+0.186%	-11.710%
2020-11-24	10.7400	10.7400	10.7400	10.7400	+0.374%	-11.546%
2020-11-23	10.7000	10.7000	10.7000	10.7000	-0.187%	-11.215%
2020-11-20	10.7200	10.7200	10.7200	10.7200	+0.187%	-11.381%
2020-11-19	10.7000	10.7000	10.7000	10.7000	+0.187%	-11.215%
2020-11-18	10.6800	10.6800	10.6800	10.6800	+0.094%	-11.049%
2020-11-17	10.6700	10.6700	10.6700	10.6700	0.000%	-10.965%
2020-11-16	10.6700	10.6700	10.6700	10.6700	+0.376%	-10.965%
2020-11-13	10.6300	10.6300	10.6300	10.6300	+0.094%	-10.630%
2020-11-12	10.6200	10.6200	10.6200	10.6200	+0.094%	-10.546%
2020-11-11	10.6100	10.6100	10.6100	10.6100	+0.094%	-10.462%
2020-11-10	10.6000	10.6000	10.6000	10.6000	-0.094%	-10.377%
2020-11-09	10.6100	10.6100	10.6100	10.6100	+0.856%	-10.462%
2020-11-06	10.5200	10.5200	10.5200	10.5200	+0.190%	-9.696%
2020-11-05	10.5000	10.5000	10.5000	10.5000	+1.156%	-9.524%
2020-11-04	10.3800	10.3800	10.3800	10.3800	+0.875%	-8.478%
2020-11-03	10.2900	10.2900	10.2900	10.2900	+0.685%	-7.677%
2020-11-02	10.2200	10.2200	10.2200	10.2200	0.000%	-7.045%
2020-10-30	10.2200	10.2200	10.2200	10.2200	-0.293%	-7.045%
2020-10-29	10.2500	10.2500	10.2500	10.2500	-0.292%	-7.317%
2020-10-28	10.2800	10.2800	10.2800	10.2800	-0.580%	-7.588%
2020-10-27	10.3400	10.3400	10.3400	10.3400	0.000%	-8.124%
2020-10-26	10.3400	10.3400	10.3400	10.3400	-0.193%	-8.124%
2020-10-23	10.3600	10.3600	10.3600	10.3600	+0.097%	-8.301%
2020-10-22	10.3500	10.3500	10.3500	10.3500	-0.097%	-8.213%
2020-10-21	10.3600	10.3600	10.3600	10.3600	0.000%	-8.301%
2020-10-20	10.3600	10.3600	10.3600	10.3600	-0.096%	-8.301%
2020-10-19	10.3700	10.3700	10.3700	10.3700	+0.290%	-8.390%
2020-10-16	10.3400	10.3400	10.3400	10.3400	+0.194%	-8.124%
2020-10-15	10.3200	10.3200	10.3200	10.3200	-0.290%	-7.946%
2020-10-14	10.3500	10.3500	10.3500	10.3500	-0.193%	-8.213%
2020-10-13	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.390%
2020-10-12	10.3800	10.3800	10.3800	10.3800	0.000%	-8.478%
2020-10-09	10.3800	10.3800	10.3800	10.3800	+0.581%	-8.478%
2020-10-08	10.3200	10.3200	10.3200	10.3200	+0.389%	-7.946%
2020-10-07	10.2800	10.2800	10.2800	10.2800	+0.195%	-7.588%
2020-10-06	10.2600	10.2600	10.2600	10.2600	+0.098%	-7.407%
2020-10-05	10.2500	10.2500	10.2500	10.2500	+0.392%	-7.317%

.dark-mode .Wrpfft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrpfft{ color: #333333; background-color: white; border: 2px solid #333333; }EMTCXTRANSAMERICA EMERGING MARKETS DEBT CLASS Cmf NASDAQ

EMTCX
TRANSAMERICA EMERGING MARKETS DEBT CLASS C
mf NASDAQ