Dark

EMTAX
TRANSAMERICA EMERGING MARKETS DEBT CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.55USD+1.058%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5500	9.5500	9.5500	9.5500	+1.058%	0.000%
2022-03-28	9.4500	9.4500	9.4500	9.4500	+0.212%	+1.058%
2022-03-25	9.4300	9.4300	9.4300	9.4300	-0.422%	+1.273%
2022-03-24	9.4700	9.4700	9.4700	9.4700	+0.106%	+0.845%
2022-03-23	9.4600	9.4600	9.4600	9.4600	0.000%	+0.951%
2022-03-22	9.4600	9.4600	9.4600	9.4600	-0.421%	+0.951%
2022-03-21	9.5000	9.5000	9.5000	9.5000	-0.210%	+0.526%
2022-03-18	9.5200	9.5200	9.5200	9.5200	+0.211%	+0.315%
2022-03-17	9.5000	9.5000	9.5000	9.5000	+0.742%	+0.526%
2022-03-16	9.4300	9.4300	9.4300	9.4300	+0.964%	+1.273%
2022-03-15	9.3400	9.3400	9.3400	9.3400	-0.107%	+2.248%
2022-03-14	9.3500	9.3500	9.3500	9.3500	-0.426%	+2.139%
2022-03-11	9.3900	9.3900	9.3900	9.3900	-0.213%	+1.704%
2022-03-10	9.4100	9.4100	9.4100	9.4100	0.000%	+1.488%
2022-03-09	9.4100	9.4100	9.4100	9.4100	+0.857%	+1.488%
2022-03-08	9.3300	9.3300	9.3300	9.3300	-0.107%	+2.358%
2022-03-07	9.3400	9.3400	9.3400	9.3400	-1.059%	+2.248%
2022-03-04	9.4400	9.4400	9.4400	9.4400	-1.152%	+1.165%
2022-03-03	9.5500	9.5500	9.5500	9.5500	0.000%	0.000%
2022-03-02	9.5500	9.5500	9.5500	9.5500	-0.831%	0.000%
2022-03-01	9.6300	9.6300	9.6300	9.6300	-0.207%	-0.831%
2022-02-28	9.6500	9.6500	9.6500	9.6500	-0.924%	-1.036%
2022-02-25	9.7400	9.7400	9.7400	9.7400	+0.933%	-1.951%
2022-02-24	9.6500	9.6500	9.6500	9.6500	-2.229%	-1.036%
2022-02-23	9.8700	9.8700	9.8700	9.8700	-0.704%	-3.242%
2022-02-22	9.9400	9.9400	9.9400	9.9400	-0.401%	-3.924%
2022-02-18	9.9800	9.9800	9.9800	9.9800	-0.100%	-4.309%
2022-02-17	9.9900	9.9900	9.9900	9.9900	-0.200%	-4.404%
2022-02-16	10.0100	10.0100	10.0100	10.0100	+0.301%	-4.595%
2022-02-15	9.9800	9.9800	9.9800	9.9800	+0.402%	-4.309%
2022-02-14	9.9400	9.9400	9.9400	9.9400	-0.401%	-3.924%
2022-02-11	9.9800	9.9800	9.9800	9.9800	-0.598%	-4.309%
2022-02-10	10.0400	10.0400	10.0400	10.0400	-0.199%	-4.880%
2022-02-09	10.0600	10.0600	10.0600	10.0600	+0.399%	-5.070%
2022-02-08	10.0200	10.0200	10.0200	10.0200	-0.199%	-4.691%
2022-02-07	10.0400	10.0400	10.0400	10.0400	-0.199%	-4.880%
2022-02-04	10.0600	10.0600	10.0600	10.0600	-0.495%	-5.070%
2022-02-03	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.539%
2022-02-02	10.1300	10.1300	10.1300	10.1300	+0.396%	-5.726%
2022-02-01	10.0900	10.0900	10.0900	10.0900	+0.099%	-5.352%
2022-01-31	10.0800	10.0800	10.0800	10.0800	+0.398%	-5.258%
2022-01-28	10.0400	10.0400	10.0400	10.0400	+0.100%	-4.880%
2022-01-27	10.0300	10.0300	10.0300	10.0300	-0.100%	-4.786%
2022-01-26	10.0400	10.0400	10.0400	10.0400	+0.200%	-4.880%
2022-01-25	10.0200	10.0200	10.0200	10.0200	0.000%	-4.691%
2022-01-24	10.0200	10.0200	10.0200	10.0200	-0.595%	-4.691%
2022-01-21	10.0800	10.0800	10.0800	10.0800	+0.398%	-5.258%
2022-01-20	10.0400	10.0400	10.0400	10.0400	+0.300%	-4.880%
2022-01-19	10.0100	10.0100	10.0100	10.0100	+0.502%	-4.595%
2022-01-18	9.9600	9.9600	9.9600	9.9600	-0.994%	-4.116%
2022-01-14	10.0600	10.0600	10.0600	10.0600	-0.495%	-5.070%
2022-01-13	10.1100	10.1100	10.1100	10.1100	-0.394%	-5.539%
2022-01-12	10.1500	10.1500	10.1500	10.1500	+0.296%	-5.911%
2022-01-11	10.1200	10.1200	10.1200	10.1200	+0.099%	-5.632%
2022-01-10	10.1100	10.1100	10.1100	10.1100	-0.296%	-5.539%
2022-01-07	10.1400	10.1400	10.1400	10.1400	-0.099%	-5.819%
2022-01-06	10.1500	10.1500	10.1500	10.1500	-0.588%	-5.911%
2022-01-05	10.2100	10.2100	10.2100	10.2100	-0.196%	-6.464%
2022-01-04	10.2300	10.2300	10.2300	10.2300	-0.195%	-6.647%
2022-01-03	10.2500	10.2500	10.2500	10.2500	-0.195%	-6.829%
2021-12-31	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.011%
2021-12-30	10.2800	10.2800	10.2800	10.2800	+0.097%	-7.101%
2021-12-29	10.2700	10.2700	10.2700	10.2700	-0.097%	-7.011%
2021-12-28	10.2800	10.2800	10.2800	10.2800	0.000%	-7.101%
2021-12-27	10.2800	10.2800	10.2800	10.2800	+0.195%	-7.101%
2021-12-23	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.920%
2021-12-22	10.2500	10.2500	10.2500	10.2500	+0.196%	-6.829%
2021-12-21	10.2300	10.2300	10.2300	10.2300	-1.729%	-6.647%
2021-12-20	10.4100	10.4100	10.4100	10.4100	-0.287%	-8.261%
2021-12-17	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.525%
2021-12-16	10.4500	10.4500	10.4500	10.4500	0.000%	-8.612%
2021-12-15	10.4500	10.4500	10.4500	10.4500	-0.096%	-8.612%
2021-12-14	10.4600	10.4600	10.4600	10.4600	-0.096%	-8.700%
2021-12-13	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.787%
2021-12-10	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.874%
2021-12-09	10.4700	10.4700	10.4700	10.4700	0.000%	-8.787%
2021-12-08	10.4700	10.4700	10.4700	10.4700	+0.287%	-8.787%
2021-12-07	10.4400	10.4400	10.4400	10.4400	+0.385%	-8.525%
2021-12-06	10.4000	10.4000	10.4000	10.4000	+0.096%	-8.173%
2021-12-03	10.3900	10.3900	10.3900	10.3900	+0.193%	-8.085%
2021-12-02	10.3700	10.3700	10.3700	10.3700	+0.387%	-7.907%
2021-12-01	10.3300	10.3300	10.3300	10.3300	+0.389%	-7.551%
2021-11-30	10.2900	10.2900	10.2900	10.2900	+0.195%	-7.191%
2021-11-29	10.2700	10.2700	10.2700	10.2700	0.000%	-7.011%
2021-11-26	10.2700	10.2700	10.2700	10.2700	-0.677%	-7.011%
2021-11-24	10.3400	10.3400	10.3400	10.3400	-0.193%	-7.640%
2021-11-23	10.3600	10.3600	10.3600	10.3600	-0.766%	-7.819%
2021-11-22	10.4400	10.4400	10.4400	10.4400	-0.571%	-8.525%
2021-11-19	10.5000	10.5000	10.5000	10.5000	-0.095%	-9.048%
2021-11-18	10.5100	10.5100	10.5100	10.5100	0.000%	-9.134%
2021-11-17	10.5100	10.5100	10.5100	10.5100	-0.190%	-9.134%
2021-11-16	10.5300	10.5300	10.5300	10.5300	-0.378%	-9.307%
2021-11-15	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.650%
2021-11-12	10.5800	10.5800	10.5800	10.5800	-0.283%	-9.735%
2021-11-11	10.6100	10.6100	10.6100	10.6100	-0.094%	-9.991%
2021-11-10	10.6200	10.6200	10.6200	10.6200	-0.375%	-10.075%
2021-11-09	10.6600	10.6600	10.6600	10.6600	+0.094%	-10.413%
2021-11-08	10.6500	10.6500	10.6500	10.6500	+0.282%	-10.329%
2021-11-05	10.6200	10.6200	10.6200	10.6200	+0.568%	-10.075%
2021-11-04	10.5600	10.5600	10.5600	10.5600	+0.095%	-9.564%
2021-11-03	10.5500	10.5500	10.5500	10.5500	+0.095%	-9.479%
2021-11-02	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.393%
2021-11-01	10.5500	10.5500	10.5500	10.5500	-0.284%	-9.479%
2021-10-29	10.5800	10.5800	10.5800	10.5800	-0.283%	-9.735%
2021-10-28	10.6100	10.6100	10.6100	10.6100	0.000%	-9.991%
2021-10-27	10.6100	10.6100	10.6100	10.6100	+0.189%	-9.991%
2021-10-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.821%
2021-10-25	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.735%
2021-10-22	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.650%
2021-10-21	10.5800	10.5800	10.5800	10.5800	-0.470%	-9.735%
2021-10-20	10.6300	10.6300	10.6300	10.6300	-0.094%	-10.160%
2021-10-19	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.244%
2021-10-18	10.6300	10.6300	10.6300	10.6300	-0.281%	-10.160%
2021-10-15	10.6600	10.6600	10.6600	10.6600	+0.188%	-10.413%
2021-10-14	10.6400	10.6400	10.6400	10.6400	+0.377%	-10.244%
2021-10-13	10.6000	10.6000	10.6000	10.6000	+0.379%	-9.906%
2021-10-12	10.5600	10.5600	10.5600	10.5600	0.000%	-9.564%
2021-10-11	10.5600	10.5600	10.5600	10.5600	-0.283%	-9.564%
2021-10-08	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.821%
2021-10-07	10.6100	10.6100	10.6100	10.6100	+0.189%	-9.991%
2021-10-06	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.821%
2021-10-05	10.6100	10.6100	10.6100	10.6100	-0.188%	-9.991%
2021-10-04	10.6300	10.6300	10.6300	10.6300	-0.188%	-10.160%
2021-10-01	10.6500	10.6500	10.6500	10.6500	+0.094%	-10.329%
2021-09-30	10.6400	10.6400	10.6400	10.6400	-0.094%	-10.244%
2021-09-28	10.6500	10.6500	10.6500	10.6500	-0.467%	-10.329%
2021-09-27	10.7000	10.7000	10.7000	10.7000	-1.109%	-10.748%
2021-09-24	10.8200	10.8200	10.8200	10.8200	-0.460%	-11.738%
2021-09-23	10.8700	10.8700	10.8700	10.8700	-0.092%	-12.144%
2021-09-22	10.8800	10.8800	10.8800	10.8800	-0.092%	-12.224%
2021-09-21	10.8900	10.8900	10.8900	10.8900	+0.092%	-12.305%
2021-09-20	10.8800	10.8800	10.8800	10.8800	-0.548%	-12.224%
2021-09-17	10.9400	10.9400	10.9400	10.9400	-0.273%	-12.706%
2021-09-16	10.9700	10.9700	10.9700	10.9700	-0.273%	-12.944%
2021-09-15	11.0000	11.0000	11.0000	11.0000	+0.091%	-13.182%
2021-09-14	10.9900	10.9900	10.9900	10.9900	-0.091%	-13.103%
2021-09-13	11.0000	11.0000	11.0000	11.0000	+0.273%	-13.182%
2021-09-10	10.9700	10.9700	10.9700	10.9700	0.000%	-12.944%
2021-09-09	10.9700	10.9700	10.9700	10.9700	0.000%	-12.944%
2021-09-08	10.9700	10.9700	10.9700	10.9700	-0.182%	-12.944%
2021-09-07	10.9900	10.9900	10.9900	10.9900	-0.182%	-13.103%
2021-09-03	11.0100	11.0100	11.0100	11.0100	+0.091%	-13.261%
2021-09-02	11.0000	11.0000	11.0000	11.0000	-0.091%	-13.182%
2021-09-01	11.0100	11.0100	11.0100	11.0100	+0.182%	-13.261%
2021-08-31	10.9900	10.9900	10.9900	10.9900	+0.274%	-13.103%
2021-08-30	10.9600	10.9600	10.9600	10.9600	+0.274%	-12.865%
2021-08-27	10.9300	10.9300	10.9300	10.9300	+0.367%	-12.626%
2021-08-26	10.8900	10.8900	10.8900	10.8900	0.000%	-12.305%
2021-08-25	10.8900	10.8900	10.8900	10.8900	+0.092%	-12.305%
2021-08-24	10.8800	10.8800	10.8800	10.8800	+0.276%	-12.224%
2021-08-23	10.8500	10.8500	10.8500	10.8500	+0.185%	-11.982%
2021-08-20	10.8300	10.8300	10.8300	10.8300	0.000%	-11.819%
2021-08-19	10.8300	10.8300	10.8300	10.8300	-0.184%	-11.819%
2021-08-18	10.8500	10.8500	10.8500	10.8500	0.000%	-11.982%
2021-08-17	10.8500	10.8500	10.8500	10.8500	-0.092%	-11.982%
2021-08-16	10.8600	10.8600	10.8600	10.8600	0.000%	-12.063%
2021-08-13	10.8600	10.8600	10.8600	10.8600	+0.185%	-12.063%
2021-08-12	10.8400	10.8400	10.8400	10.8400	0.000%	-11.900%
2021-08-11	10.8400	10.8400	10.8400	10.8400	+0.092%	-11.900%
2021-08-10	10.8300	10.8300	10.8300	10.8300	-0.092%	-11.819%
2021-08-09	10.8400	10.8400	10.8400	10.8400	-0.184%	-11.900%
2021-08-06	10.8600	10.8600	10.8600	10.8600	-0.367%	-12.063%
2021-08-05	10.9000	10.9000	10.9000	10.9000	0.000%	-12.385%
2021-08-04	10.9000	10.9000	10.9000	10.9000	0.000%	-12.385%
2021-08-03	10.9000	10.9000	10.9000	10.9000	+0.184%	-12.385%
2021-08-02	10.8800	10.8800	10.8800	10.8800	+0.276%	-12.224%
2021-07-30	10.8500	10.8500	10.8500	10.8500	-0.184%	-11.982%
2021-07-29	10.8700	10.8700	10.8700	10.8700	+0.277%	-12.144%
2021-07-28	10.8400	10.8400	10.8400	10.8400	+0.092%	-11.900%
2021-07-27	10.8300	10.8300	10.8300	10.8300	-0.092%	-11.819%
2021-07-26	10.8400	10.8400	10.8400	10.8400	0.000%	-11.900%
2021-07-23	10.8400	10.8400	10.8400	10.8400	0.000%	-11.900%
2021-07-22	10.8400	10.8400	10.8400	10.8400	+0.092%	-11.900%
2021-07-21	10.8300	10.8300	10.8300	10.8300	0.000%	-11.819%
2021-07-20	10.8300	10.8300	10.8300	10.8300	0.000%	-11.819%
2021-07-19	10.8300	10.8300	10.8300	10.8300	-0.276%	-11.819%
2021-07-16	10.8600	10.8600	10.8600	10.8600	+0.185%	-12.063%
2021-07-15	10.8400	10.8400	10.8400	10.8400	+0.092%	-11.900%
2021-07-14	10.8300	10.8300	10.8300	10.8300	+0.278%	-11.819%
2021-07-13	10.8000	10.8000	10.8000	10.8000	-0.277%	-11.574%
2021-07-12	10.8300	10.8300	10.8300	10.8300	+0.185%	-11.819%
2021-07-06	10.8100	10.8100	10.8100	10.8100	-0.185%	-11.656%
2021-07-02	10.8300	10.8300	10.8300	10.8300	+0.092%	-11.819%
2021-07-01	10.8200	10.8200	10.8200	10.8200	-0.185%	-11.738%
2021-06-30	10.8400	10.8400	10.8400	10.8400	-0.092%	-11.900%
2021-06-29	10.8500	10.8500	10.8500	10.8500	-0.092%	-11.982%
2021-06-28	10.8600	10.8600	10.8600	10.8600	+0.092%	-12.063%
2021-06-25	10.8500	10.8500	10.8500	10.8500	-0.641%	-11.982%
2021-06-24	10.9200	10.9200	10.9200	10.9200	+0.092%	-12.546%
2021-06-23	10.9100	10.9100	10.9100	10.9100	+0.092%	-12.466%
2021-06-22	10.9000	10.9000	10.9000	10.9000	-0.092%	-12.385%
2021-06-21	10.9100	10.9100	10.9100	10.9100	0.000%	-12.466%
2021-06-18	10.9100	10.9100	10.9100	10.9100	-0.092%	-12.466%
2021-06-17	10.9200	10.9200	10.9200	10.9200	-0.365%	-12.546%
2021-06-16	10.9600	10.9600	10.9600	10.9600	-0.091%	-12.865%
2021-06-15	10.9700	10.9700	10.9700	10.9700	-0.273%	-12.944%
2021-06-14	11.0000	11.0000	11.0000	11.0000	-0.181%	-13.182%
2021-06-11	11.0200	11.0200	11.0200	11.0200	+0.091%	-13.339%
2021-06-10	11.0100	11.0100	11.0100	11.0100	+0.091%	-13.261%
2021-06-09	11.0000	11.0000	11.0000	11.0000	+0.182%	-13.182%
2021-06-08	10.9800	10.9800	10.9800	10.9800	+0.274%	-13.024%
2021-06-07	10.9500	10.9500	10.9500	10.9500	+0.091%	-12.785%
2021-06-04	10.9400	10.9400	10.9400	10.9400	+0.275%	-12.706%
2021-06-03	10.9100	10.9100	10.9100	10.9100	-0.183%	-12.466%
2021-06-02	10.9300	10.9300	10.9300	10.9300	+0.275%	-12.626%
2021-06-01	10.9000	10.9000	10.9000	10.9000	+0.276%	-12.385%
2021-05-28	10.8700	10.8700	10.8700	10.8700	+0.092%	-12.144%
2021-05-27	10.8600	10.8600	10.8600	10.8600	+0.092%	-12.063%
2021-05-26	10.8500	10.8500	10.8500	10.8500	+0.370%	-11.982%
2021-05-24	10.8100	10.8100	10.8100	10.8100	+0.185%	-11.656%
2021-05-21	10.7900	10.7900	10.7900	10.7900	0.000%	-11.492%
2021-05-20	10.7900	10.7900	10.7900	10.7900	+0.186%	-11.492%
2021-05-19	10.7700	10.7700	10.7700	10.7700	-0.370%	-11.328%
2021-05-18	10.8100	10.8100	10.8100	10.8100	+0.093%	-11.656%
2021-05-17	10.8000	10.8000	10.8000	10.8000	+0.093%	-11.574%
2021-05-14	10.7900	10.7900	10.7900	10.7900	+0.372%	-11.492%
2021-05-13	10.7500	10.7500	10.7500	10.7500	-0.093%	-11.163%
2021-05-12	10.7600	10.7600	10.7600	10.7600	-0.370%	-11.245%
2021-05-11	10.8000	10.8000	10.8000	10.8000	-0.277%	-11.574%
2021-05-10	10.8300	10.8300	10.8300	10.8300	+0.185%	-11.819%
2021-05-07	10.8100	10.8100	10.8100	10.8100	+0.371%	-11.656%
2021-05-06	10.7700	10.7700	10.7700	10.7700	+0.466%	-11.328%
2021-05-05	10.7200	10.7200	10.7200	10.7200	+0.093%	-10.914%
2021-05-04	10.7100	10.7100	10.7100	10.7100	0.000%	-10.831%
2021-05-03	10.7100	10.7100	10.7100	10.7100	0.000%	-10.831%
2021-04-30	10.7100	10.7100	10.7100	10.7100	-0.093%	-10.831%
2021-04-29	10.7200	10.7200	10.7200	10.7200	0.000%	-10.914%
2021-04-28	10.7200	10.7200	10.7200	10.7200	0.000%	-10.914%
2021-04-27	10.7200	10.7200	10.7200	10.7200	-0.186%	-10.914%
2021-04-26	10.7400	10.7400	10.7400	10.7400	-0.093%	-11.080%
2021-04-23	10.7500	10.7500	10.7500	10.7500	+0.093%	-11.163%
2021-04-22	10.7400	10.7400	10.7400	10.7400	+0.280%	-11.080%
2021-04-21	10.7100	10.7100	10.7100	10.7100	0.000%	-10.831%
2021-04-20	10.7100	10.7100	10.7100	10.7100	-0.279%	-10.831%
2021-04-19	10.7400	10.7400	10.7400	10.7400	+0.187%	-11.080%
2021-04-16	10.7200	10.7200	10.7200	10.7200	+0.375%	-10.914%
2021-04-15	10.6800	10.6800	10.6800	10.6800	+0.470%	-10.581%
2021-04-14	10.6300	10.6300	10.6300	10.6300	+0.283%	-10.160%
2021-04-13	10.6000	10.6000	10.6000	10.6000	0.000%	-9.906%
2021-04-12	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.906%
2021-04-09	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.821%
2021-04-08	10.6100	10.6100	10.6100	10.6100	+0.378%	-9.991%
2021-04-07	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.650%
2021-04-06	10.5500	10.5500	10.5500	10.5500	+0.285%	-9.479%
2021-04-05	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.221%
2021-04-01	10.5100	10.5100	10.5100	10.5100	+0.286%	-9.134%
2021-03-31	10.4800	10.4800	10.4800	10.4800	+0.287%	-8.874%
2021-03-30	10.4500	10.4500	10.4500	10.4500	-0.381%	-8.612%
2021-03-29	10.4900	10.4900	10.4900	10.4900	-0.190%	-8.961%
2021-03-26	10.5100	10.5100	10.5100	10.5100	-0.568%	-9.134%
2021-03-25	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.650%
2021-03-24	10.5800	10.5800	10.5800	10.5800	-0.283%	-9.735%
2021-03-23	10.6100	10.6100	10.6100	10.6100	-0.282%	-9.991%
2021-03-22	10.6400	10.6400	10.6400	10.6400	-0.561%	-10.244%
2021-03-19	10.7000	10.7000	10.7000	10.7000	+0.094%	-10.748%
2021-03-18	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.664%
2021-03-17	10.7000	10.7000	10.7000	10.7000	-0.093%	-10.748%
2021-03-16	10.7100	10.7100	10.7100	10.7100	+0.281%	-10.831%
2021-03-15	10.6800	10.6800	10.6800	10.6800	+0.094%	-10.581%
2021-03-12	10.6700	10.6700	10.6700	10.6700	-0.466%	-10.497%
2021-03-11	10.7200	10.7200	10.7200	10.7200	+0.752%	-10.914%
2021-03-10	10.6400	10.6400	10.6400	10.6400	+0.472%	-10.244%
2021-03-09	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.821%
2021-03-08	10.5800	10.5800	10.5800	10.5800	-0.936%	-9.735%
2021-03-05	10.6800	10.6800	10.6800	10.6800	-0.651%	-10.581%
2021-03-04	10.7500	10.7500	10.7500	10.7500	-0.371%	-11.163%
2021-03-03	10.7900	10.7900	10.7900	10.7900	-0.369%	-11.492%
2021-03-02	10.8300	10.8300	10.8300	10.8300	0.000%	-11.819%
2021-03-01	10.8300	10.8300	10.8300	10.8300	+0.371%	-11.819%
2021-02-26	10.7900	10.7900	10.7900	10.7900	-0.461%	-11.492%
2021-02-25	10.8400	10.8400	10.8400	10.8400	-0.914%	-11.900%
2021-02-24	10.9400	10.9400	10.9400	10.9400	0.000%	-12.706%
2021-02-23	10.9400	10.9400	10.9400	10.9400	0.000%	-12.706%
2021-02-22	10.9400	10.9400	10.9400	10.9400	-0.726%	-12.706%
2021-02-19	11.0200	11.0200	11.0200	11.0200	-0.181%	-13.339%
2021-02-18	11.0400	11.0400	11.0400	11.0400	0.000%	-13.496%
2021-02-17	11.0400	11.0400	11.0400	11.0400	-0.271%	-13.496%
2021-02-16	11.0700	11.0700	11.0700	11.0700	-0.539%	-13.731%
2021-02-12	11.1300	11.1300	11.1300	11.1300	-0.090%	-14.196%
2021-02-11	11.1400	11.1400	11.1400	11.1400	+0.180%	-14.273%
2021-02-10	11.1200	11.1200	11.1200	11.1200	+0.090%	-14.119%
2021-02-09	11.1100	11.1100	11.1100	11.1100	-0.090%	-14.041%
2021-02-08	11.1200	11.1200	11.1200	11.1200	+0.090%	-14.119%
2021-02-05	11.1100	11.1100	11.1100	11.1100	+0.452%	-14.041%
2021-02-04	11.0600	11.0600	11.0600	11.0600	0.000%	-13.653%
2021-02-03	11.0600	11.0600	11.0600	11.0600	0.000%	-13.653%
2021-02-02	11.0600	11.0600	11.0600	11.0600	+0.181%	-13.653%
2021-02-01	11.0400	11.0400	11.0400	11.0400	+0.272%	-13.496%
2021-01-29	11.0100	11.0100	11.0100	11.0100	-0.091%	-13.261%
2021-01-28	11.0200	11.0200	11.0200	11.0200	+0.182%	-13.339%
2021-01-27	11.0000	11.0000	11.0000	11.0000	-0.362%	-13.182%
2021-01-26	11.0400	11.0400	11.0400	11.0400	+0.272%	-13.496%
2021-01-25	11.0100	11.0100	11.0100	11.0100	+0.091%	-13.261%
2021-01-22	11.0000	11.0000	11.0000	11.0000	-0.362%	-13.182%
2021-01-21	11.0400	11.0400	11.0400	11.0400	0.000%	-13.496%
2021-01-20	11.0400	11.0400	11.0400	11.0400	+0.181%	-13.496%
2021-01-19	11.0200	11.0200	11.0200	11.0200	+0.182%	-13.339%
2021-01-15	11.0000	11.0000	11.0000	11.0000	-0.181%	-13.182%
2021-01-14	11.0200	11.0200	11.0200	11.0200	+0.182%	-13.339%
2021-01-13	11.0000	11.0000	11.0000	11.0000	+0.182%	-13.182%
2021-01-12	10.9800	10.9800	10.9800	10.9800	-0.091%	-13.024%
2021-01-11	10.9900	10.9900	10.9900	10.9900	-0.633%	-13.103%
2021-01-08	11.0600	11.0600	11.0600	11.0600	0.000%	-13.653%
2021-01-07	11.0600	11.0600	11.0600	11.0600	-0.540%	-13.653%
2021-01-06	11.1200	11.1200	11.1200	11.1200	-0.180%	-14.119%
2021-01-05	11.1400	11.1400	11.1400	11.1400	-0.090%	-14.273%
2021-01-04	11.1500	11.1500	11.1500	11.1500	+0.180%	-14.350%
2020-12-31	11.1300	11.1300	11.1300	11.1300	-0.179%	-14.196%
2020-12-30	11.1500	11.1500	11.1500	11.1500	+0.270%	-14.350%
2020-12-29	11.1200	11.1200	11.1200	11.1200	+0.180%	-14.119%
2020-12-28	11.1000	11.1000	11.1000	11.1000	+0.090%	-13.964%
2020-12-24	11.0900	11.0900	11.0900	11.0900	+0.090%	-13.886%
2020-12-23	11.0800	11.0800	11.0800	11.0800	+0.090%	-13.809%
2020-12-22	11.0700	11.0700	11.0700	11.0700	-0.090%	-13.731%
2020-12-21	11.0800	11.0800	11.0800	11.0800	-1.160%	-13.809%
2020-12-18	11.2100	11.2100	11.2100	11.2100	+0.089%	-14.808%
2020-12-17	11.2000	11.2000	11.2000	11.2000	+0.358%	-14.732%
2020-12-16	11.1600	11.1600	11.1600	11.1600	+0.270%	-14.427%
2020-12-15	11.1300	11.1300	11.1300	11.1300	+0.180%	-14.196%
2020-12-14	11.1100	11.1100	11.1100	11.1100	+0.090%	-14.041%
2020-12-11	11.1000	11.1000	11.1000	11.1000	+0.181%	-13.964%
2020-12-10	11.0800	11.0800	11.0800	11.0800	+0.271%	-13.809%
2020-12-09	11.0500	11.0500	11.0500	11.0500	-0.090%	-13.575%
2020-12-08	11.0600	11.0600	11.0600	11.0600	+0.181%	-13.653%
2020-12-07	11.0400	11.0400	11.0400	11.0400	+0.091%	-13.496%
2020-12-04	11.0300	11.0300	11.0300	11.0300	+0.273%	-13.418%
2020-12-03	11.0000	11.0000	11.0000	11.0000	+0.457%	-13.182%
2020-12-02	10.9500	10.9500	10.9500	10.9500	+0.275%	-12.785%
2020-12-01	10.9200	10.9200	10.9200	10.9200	+0.368%	-12.546%
2020-11-30	10.8800	10.8800	10.8800	10.8800	-0.092%	-12.224%
2020-11-27	10.8900	10.8900	10.8900	10.8900	+0.092%	-12.305%
2020-11-26	10.8800	10.8800	10.8800	10.8800	0.000%	-12.224%
2020-11-25	10.8800	10.8800	10.8800	10.8800	+0.184%	-12.224%
2020-11-24	10.8600	10.8600	10.8600	10.8600	+0.370%	-12.063%
2020-11-23	10.8200	10.8200	10.8200	10.8200	-0.185%	-11.738%
2020-11-20	10.8400	10.8400	10.8400	10.8400	+0.185%	-11.900%
2020-11-19	10.8200	10.8200	10.8200	10.8200	+0.185%	-11.738%
2020-11-18	10.8000	10.8000	10.8000	10.8000	+0.093%	-11.574%
2020-11-17	10.7900	10.7900	10.7900	10.7900	0.000%	-11.492%
2020-11-16	10.7900	10.7900	10.7900	10.7900	+0.372%	-11.492%
2020-11-13	10.7500	10.7500	10.7500	10.7500	+0.186%	-11.163%
2020-11-12	10.7300	10.7300	10.7300	10.7300	+0.093%	-10.997%
2020-11-11	10.7200	10.7200	10.7200	10.7200	+0.093%	-10.914%
2020-11-10	10.7100	10.7100	10.7100	10.7100	-0.186%	-10.831%
2020-11-09	10.7300	10.7300	10.7300	10.7300	+0.941%	-10.997%
2020-11-06	10.6300	10.6300	10.6300	10.6300	+0.094%	-10.160%
2020-11-05	10.6200	10.6200	10.6200	10.6200	+1.239%	-10.075%
2020-11-04	10.4900	10.4900	10.4900	10.4900	+0.865%	-8.961%
2020-11-03	10.4000	10.4000	10.4000	10.4000	+0.678%	-8.173%
2020-11-02	10.3300	10.3300	10.3300	10.3300	0.000%	-7.551%
2020-10-30	10.3300	10.3300	10.3300	10.3300	-0.290%	-7.551%
2020-10-29	10.3600	10.3600	10.3600	10.3600	-0.289%	-7.819%
2020-10-28	10.3900	10.3900	10.3900	10.3900	-0.574%	-8.085%
2020-10-27	10.4500	10.4500	10.4500	10.4500	0.000%	-8.612%
2020-10-26	10.4500	10.4500	10.4500	10.4500	-0.191%	-8.612%
2020-10-23	10.4700	10.4700	10.4700	10.4700	+0.096%	-8.787%
2020-10-22	10.4600	10.4600	10.4600	10.4600	-0.096%	-8.700%
2020-10-21	10.4700	10.4700	10.4700	10.4700	0.000%	-8.787%
2020-10-20	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.787%
2020-10-19	10.4800	10.4800	10.4800	10.4800	+0.287%	-8.874%
2020-10-16	10.4500	10.4500	10.4500	10.4500	+0.192%	-8.612%
2020-10-15	10.4300	10.4300	10.4300	10.4300	-0.287%	-8.437%
2020-10-14	10.4600	10.4600	10.4600	10.4600	-0.191%	-8.700%
2020-10-13	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.874%
2020-10-12	10.4900	10.4900	10.4900	10.4900	0.000%	-8.961%
2020-10-09	10.4900	10.4900	10.4900	10.4900	+0.575%	-8.961%
2020-10-08	10.4300	10.4300	10.4300	10.4300	+0.385%	-8.437%
2020-10-07	10.3900	10.3900	10.3900	10.3900	+0.193%	-8.085%
2020-10-06	10.3700	10.3700	10.3700	10.3700	+0.097%	-7.907%
2020-10-05	10.3600	10.3600	10.3600	10.3600	+0.388%	-7.819%

.dark-mode .FyYb5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FyYb5K{ color: #333333; background-color: white; border: 2px solid #333333; }EMTAXTRANSAMERICA EMERGING MARKETS DEBT CLASS Amf NASDAQ

EMTAX
TRANSAMERICA EMERGING MARKETS DEBT CLASS A
mf NASDAQ