Dark

EMSQX
SHELTON EMERGING MARKETS FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.45USD+1.461%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4500	19.4500	19.4500	19.4500	+1.461%	0.000%
2022-03-25	19.1700	19.1700	19.1700	19.1700	-0.467%	+1.461%
2022-03-24	19.2600	19.2600	19.2600	19.2600	+0.891%	+0.987%
2022-03-23	19.0900	19.0900	19.0900	19.0900	-0.469%	+1.886%
2022-03-22	19.1800	19.1800	19.1800	19.1800	+1.160%	+1.408%
2022-03-21	18.9600	18.9600	18.9600	18.9600	-0.837%	+2.584%
2022-03-18	19.1200	19.1200	19.1200	19.1200	+0.262%	+1.726%
2022-03-17	19.0700	19.0700	19.0700	19.0700	+1.598%	+1.993%
2022-03-16	18.7700	18.7700	18.7700	18.7700	+3.245%	+3.623%
2022-03-15	18.1800	18.1800	18.1800	18.1800	-0.547%	+6.986%
2022-03-14	18.2800	18.2800	18.2800	18.2800	-0.706%	+6.400%
2022-03-11	18.4100	18.4100	18.4100	18.4100	-2.022%	+5.649%
2022-03-10	18.7900	18.7900	18.7900	18.7900	-0.159%	+3.513%
2022-03-09	18.8200	18.8200	18.8200	18.8200	+3.236%	+3.348%
2022-03-08	18.2300	18.2300	18.2300	18.2300	+0.663%	+6.692%
2022-03-07	18.1100	18.1100	18.1100	18.1100	-4.180%	+7.399%
2022-03-04	18.9000	18.9000	18.9000	18.9000	-1.869%	+2.910%
2022-03-03	19.2600	19.2600	19.2600	19.2600	-0.414%	+0.987%
2022-03-02	19.3400	19.3400	19.3400	19.3400	+0.624%	+0.569%
2022-03-01	19.2200	19.2200	19.2200	19.2200	-0.415%	+1.197%
2022-02-28	19.3000	19.3000	19.3000	19.3000	-0.720%	+0.777%
2022-02-25	19.4400	19.4400	19.4400	19.4400	+1.674%	+0.051%
2022-02-24	19.1200	19.1200	19.1200	19.1200	-0.365%	+1.726%
2022-02-23	19.1900	19.1900	19.1900	19.1900	-0.312%	+1.355%
2022-02-22	19.2500	19.2500	19.2500	19.2500	-1.079%	+1.039%
2022-02-18	19.4600	19.4600	19.4600	19.4600	0.000%	-0.051%
2022-02-17	19.4600	19.4600	19.4600	19.4600	-1.368%	-0.051%
2022-02-16	19.7300	19.7300	19.7300	19.7300	+0.869%	-1.419%
2022-02-15	19.5600	19.5600	19.5600	19.5600	+2.194%	-0.562%
2022-02-14	19.1400	19.1400	19.1400	19.1400	-1.289%	+1.620%
2022-02-11	19.3900	19.3900	19.3900	19.3900	-0.615%	+0.309%
2022-02-10	19.5100	19.5100	19.5100	19.5100	-0.611%	-0.308%
2022-02-09	19.6300	19.6300	19.6300	19.6300	+1.815%	-0.917%
2022-02-08	19.2800	19.2800	19.2800	19.2800	+0.364%	+0.882%
2022-02-07	19.2100	19.2100	19.2100	19.2100	-0.466%	+1.249%
2022-02-04	19.3000	19.3000	19.3000	19.3000	+0.941%	+0.777%
2022-02-03	19.1200	19.1200	19.1200	19.1200	-1.848%	+1.726%
2022-02-02	19.4800	19.4800	19.4800	19.4800	-1.616%	-0.154%
2022-01-13	19.8000	19.8000	19.8000	19.8000	-0.802%	-1.768%
2022-01-12	19.9600	19.9600	19.9600	19.9600	+2.202%	-2.555%
2022-01-10	19.5300	19.5300	19.5300	19.5300	-0.255%	-0.410%
2022-01-07	19.5800	19.5800	19.5800	19.5800	-0.204%	-0.664%
2022-01-06	19.6200	19.6200	19.6200	19.6200	-0.153%	-0.866%
2022-01-05	19.6500	19.6500	19.6500	19.6500	-1.553%	-1.018%
2022-01-04	19.9600	19.9600	19.9600	19.9600	-0.100%	-2.555%
2022-01-03	19.9800	19.9800	19.9800	19.9800	+0.604%	-2.653%
2021-12-31	19.8600	19.8600	19.8600	19.8600	-1.926%	-2.064%
2021-12-30	20.2500	20.2500	20.2500	20.2500	+0.496%	-3.951%
2021-12-29	20.1500	20.1500	20.1500	20.1500	-0.149%	-3.474%
2021-12-28	20.1800	20.1800	20.1800	20.1800	+0.248%	-3.617%
2021-12-27	20.1300	20.1300	20.1300	20.1300	+0.751%	-3.378%
2021-12-23	19.9800	19.9800	19.9800	19.9800	+0.604%	-2.653%
2021-12-22	19.8600	19.8600	19.8600	19.8600	+0.659%	-2.064%
2021-12-21	19.7300	19.7300	19.7300	19.7300	+0.818%	-1.419%
2021-12-20	19.5700	19.5700	19.5700	19.5700	-1.261%	-0.613%
2021-12-17	19.8200	19.8200	19.8200	19.8200	-0.352%	-1.867%
2021-12-16	19.8900	19.8900	19.8900	19.8900	+0.050%	-2.212%
2021-12-15	19.8800	19.8800	19.8800	19.8800	+0.709%	-2.163%
2021-12-14	19.7400	19.7400	19.7400	19.7400	-0.303%	-1.469%
2021-12-13	19.8000	19.8000	19.8000	19.8000	-0.851%	-1.768%
2021-12-10	19.9700	19.9700	19.9700	19.9700	-0.100%	-2.604%
2021-12-09	19.9900	19.9900	19.9900	19.9900	-0.200%	-2.701%
2021-12-08	20.0300	20.0300	20.0300	20.0300	+0.351%	-2.896%
2021-12-07	19.9600	19.9600	19.9600	19.9600	+1.012%	-2.555%
2021-12-06	19.7600	19.7600	19.7600	19.7600	+0.611%	-1.569%
2021-12-03	19.6400	19.6400	19.6400	19.6400	-0.808%	-0.967%
2021-12-02	19.8000	19.8000	19.8000	19.8000	+1.591%	-1.768%
2021-12-01	19.4900	19.4900	19.4900	19.4900	+0.103%	-0.205%
2021-11-30	19.4700	19.4700	19.4700	19.4700	-0.966%	-0.103%
2021-11-29	19.6600	19.6600	19.6600	19.6600	+0.614%	-1.068%
2021-11-26	19.5400	19.5400	19.5400	19.5400	-2.349%	-0.461%
2021-11-24	20.0100	20.0100	20.0100	20.0100	-0.497%	-2.799%
2021-11-23	20.1100	20.1100	20.1100	20.1100	-0.642%	-3.282%
2021-11-22	20.2400	20.2400	20.2400	20.2400	-0.833%	-3.903%
2021-11-19	20.4100	20.4100	20.4100	20.4100	-0.244%	-4.704%
2021-11-18	20.4600	20.4600	20.4600	20.4600	+0.590%	-4.936%
2021-11-17	20.3400	20.3400	20.3400	20.3400	-0.489%	-4.376%
2021-11-16	20.4400	20.4400	20.4400	20.4400	+0.294%	-4.843%
2021-11-15	20.3800	20.3800	20.3800	20.3800	+0.049%	-4.563%
2021-11-12	20.3700	20.3700	20.3700	20.3700	+0.345%	-4.516%
2021-11-11	20.3000	20.3000	20.3000	20.3000	+0.645%	-4.187%
2021-11-10	20.1700	20.1700	20.1700	20.1700	-1.030%	-3.570%
2021-11-09	20.3800	20.3800	20.3800	20.3800	+0.345%	-4.563%
2021-11-08	20.3100	20.3100	20.3100	20.3100	+0.445%	-4.234%
2021-11-05	20.2200	20.2200	20.2200	20.2200	+0.647%	-3.808%
2021-11-04	20.0900	20.0900	20.0900	20.0900	+0.250%	-3.186%
2021-11-03	20.0400	20.0400	20.0400	20.0400	+0.250%	-2.944%
2021-11-02	19.9900	19.9900	19.9900	19.9900	-0.299%	-2.701%
2021-11-01	20.0500	20.0500	20.0500	20.0500	+0.050%	-2.993%
2021-10-29	20.0400	20.0400	20.0400	20.0400	-0.988%	-2.944%
2021-10-28	20.2400	20.2400	20.2400	20.2400	0.000%	-3.903%
2021-10-27	20.2400	20.2400	20.2400	20.2400	-0.049%	-3.903%
2021-10-26	20.2500	20.2500	20.2500	20.2500	+0.347%	-3.951%
2021-10-25	20.1800	20.1800	20.1800	20.1800	-0.050%	-3.617%
2021-10-22	20.1900	20.1900	20.1900	20.1900	-0.640%	-3.665%
2021-10-21	20.3200	20.3200	20.3200	20.3200	+0.247%	-4.281%
2021-10-20	20.2700	20.2700	20.2700	20.2700	-0.637%	-4.045%
2021-10-19	20.4000	20.4000	20.4000	20.4000	+1.190%	-4.657%
2021-10-18	20.1600	20.1600	20.1600	20.1600	+0.299%	-3.522%
2021-10-15	20.1000	20.1000	20.1000	20.1000	+1.259%	-3.234%
2021-10-14	19.8500	19.8500	19.8500	19.8500	+0.455%	-2.015%
2021-10-13	19.7600	19.7600	19.7600	19.7600	-0.152%	-1.569%
2021-10-12	19.7900	19.7900	19.7900	19.7900	+0.304%	-1.718%
2021-10-11	19.7300	19.7300	19.7300	19.7300	-0.404%	-1.419%
2021-10-08	19.8100	19.8100	19.8100	19.8100	-0.202%	-1.817%
2021-10-07	19.8500	19.8500	19.8500	19.8500	+1.586%	-2.015%
2021-10-06	19.5400	19.5400	19.5400	19.5400	-0.711%	-0.461%
2021-10-05	19.6800	19.6800	19.6800	19.6800	-0.051%	-1.169%
2021-10-04	19.6900	19.6900	19.6900	19.6900	-1.006%	-1.219%
2021-10-01	19.8900	19.8900	19.8900	19.8900	-0.201%	-2.212%
2021-09-30	19.9300	19.9300	19.9300	19.9300	+0.454%	-2.408%
2021-09-29	19.8400	19.8400	19.8400	19.8400	-0.850%	-1.966%
2021-09-28	20.0100	20.0100	20.0100	20.0100	-2.008%	-2.799%
2021-09-27	20.4200	20.4200	20.4200	20.4200	-0.293%	-4.750%
2021-09-24	20.4800	20.4800	20.4800	20.4800	-0.098%	-5.029%
2021-09-23	20.5000	20.5000	20.5000	20.5000	+1.335%	-5.122%
2021-09-22	20.2300	20.2300	20.2300	20.2300	+0.797%	-3.856%
2021-09-21	20.0700	20.0700	20.0700	20.0700	+0.501%	-3.089%
2021-09-20	19.9700	19.9700	19.9700	19.9700	-2.204%	-2.604%
2021-09-17	20.4200	20.4200	20.4200	20.4200	-0.584%	-4.750%
2021-09-16	20.5400	20.5400	20.5400	20.5400	-1.060%	-5.307%
2021-09-15	20.7600	20.7600	20.7600	20.7600	+0.145%	-6.310%
2021-09-14	20.7300	20.7300	20.7300	20.7300	+0.048%	-6.175%
2021-09-13	20.7200	20.7200	20.7200	20.7200	+0.048%	-6.129%
2021-09-10	20.7100	20.7100	20.7100	20.7100	+0.242%	-6.084%
2021-09-09	20.6600	20.6600	20.6600	20.6600	+0.340%	-5.857%
2021-09-08	20.5900	20.5900	20.5900	20.5900	-1.624%	-5.537%
2021-09-07	20.9300	20.9300	20.9300	20.9300	+0.144%	-7.071%
2021-09-03	20.9000	20.9000	20.9000	20.9000	+0.240%	-6.938%
2021-09-02	20.8500	20.8500	20.8500	20.8500	-0.239%	-6.715%
2021-09-01	20.9000	20.9000	20.9000	20.9000	+0.336%	-6.938%
2021-08-31	20.8300	20.8300	20.8300	20.8300	+0.628%	-6.625%
2021-08-30	20.7000	20.7000	20.7000	20.7000	+1.173%	-6.039%
2021-08-27	20.4600	20.4600	20.4600	20.4600	+0.937%	-4.936%
2021-08-26	20.2700	20.2700	20.2700	20.2700	-0.540%	-4.045%
2021-08-25	20.3800	20.3800	20.3800	20.3800	+0.741%	-4.563%
2021-08-24	20.2300	20.2300	20.2300	20.2300	+0.297%	-3.856%
2021-08-23	20.1700	20.1700	20.1700	20.1700	+1.510%	-3.570%
2021-08-20	19.8700	19.8700	19.8700	19.8700	-0.301%	-2.114%
2021-08-19	19.9300	19.9300	19.9300	19.9300	-1.190%	-2.408%
2021-08-18	20.1700	20.1700	20.1700	20.1700	+0.649%	-3.570%
2021-08-17	20.0400	20.0400	20.0400	20.0400	-0.890%	-2.944%
2021-08-16	20.2200	20.2200	20.2200	20.2200	-0.736%	-3.808%
2021-08-13	20.3700	20.3700	20.3700	20.3700	-0.489%	-4.516%
2021-08-12	20.4700	20.4700	20.4700	20.4700	+0.245%	-4.983%
2021-08-11	20.4200	20.4200	20.4200	20.4200	+0.196%	-4.750%
2021-08-10	20.3800	20.3800	20.3800	20.3800	+0.049%	-4.563%
2021-08-09	20.3700	20.3700	20.3700	20.3700	0.000%	-4.516%
2021-08-06	20.3700	20.3700	20.3700	20.3700	-0.683%	-4.516%
2021-08-05	20.5100	20.5100	20.5100	20.5100	+0.935%	-5.168%
2021-08-04	20.3200	20.3200	20.3200	20.3200	-0.147%	-4.281%
2021-08-03	20.3500	20.3500	20.3500	20.3500	+1.093%	-4.423%
2021-08-02	20.1300	20.1300	20.1300	20.1300	+0.399%	-3.378%
2021-07-30	20.0500	20.0500	20.0500	20.0500	-0.644%	-2.993%
2021-07-29	20.1800	20.1800	20.1800	20.1800	+0.548%	-3.617%
2021-07-28	20.0700	20.0700	20.0700	20.0700	+0.854%	-3.089%
2021-07-27	19.9000	19.9000	19.9000	19.9000	-1.143%	-2.261%
2021-07-26	20.1300	20.1300	20.1300	20.1300	-0.149%	-3.378%
2021-07-23	20.1600	20.1600	20.1600	20.1600	-0.641%	-3.522%
2021-07-22	20.2900	20.2900	20.2900	20.2900	+0.396%	-4.140%
2021-07-21	20.2100	20.2100	20.2100	20.2100	+0.248%	-3.761%
2021-07-20	20.1600	20.1600	20.1600	20.1600	+0.398%	-3.522%
2021-07-19	20.0800	20.0800	20.0800	20.0800	-1.761%	-3.137%
2021-07-16	20.4400	20.4400	20.4400	20.4400	-0.777%	-4.843%
2021-07-15	20.6000	20.6000	20.6000	20.6000	+0.195%	-5.583%
2021-07-14	20.5600	20.5600	20.5600	20.5600	-0.291%	-5.399%
2021-07-13	20.6200	20.6200	20.6200	20.6200	+0.634%	-5.674%
2021-07-12	20.4900	20.4900	20.4900	20.4900	+0.196%	-5.076%
2021-07-06	20.4500	20.4500	20.4500	20.4500	-0.244%	-4.890%
2021-07-02	20.5000	20.5000	20.5000	20.5000	+0.244%	-5.122%
2021-07-01	20.4500	20.4500	20.4500	20.4500	-0.728%	-4.890%
2021-06-30	20.6000	20.6000	20.6000	20.6000	-0.435%	-5.583%
2021-06-29	20.6900	20.6900	20.6900	20.6900	+0.048%	-5.993%
2021-06-28	20.6800	20.6800	20.6800	20.6800	-0.481%	-5.948%
2021-06-25	20.7800	20.7800	20.7800	20.7800	+0.630%	-6.400%
2021-06-24	20.6500	20.6500	20.6500	20.6500	+0.879%	-5.811%
2021-06-23	20.4700	20.4700	20.4700	20.4700	+0.392%	-4.983%
2021-06-22	20.3900	20.3900	20.3900	20.3900	0.000%	-4.610%
2021-06-21	20.3900	20.3900	20.3900	20.3900	+0.841%	-4.610%
2021-06-18	20.2200	20.2200	20.2200	20.2200	-0.639%	-3.808%
2021-06-17	20.3500	20.3500	20.3500	20.3500	-0.343%	-4.423%
2021-06-16	20.4200	20.4200	20.4200	20.4200	-0.826%	-4.750%
2021-06-15	20.5900	20.5900	20.5900	20.5900	-0.531%	-5.537%
2021-06-14	20.7000	20.7000	20.7000	20.7000	+0.242%	-6.039%
2021-06-11	20.6500	20.6500	20.6500	20.6500	-0.097%	-5.811%
2021-06-10	20.6700	20.6700	20.6700	20.6700	+1.672%	-5.902%
2021-06-09	20.3300	20.3300	20.3300	20.3300	+0.296%	-4.329%
2021-06-08	20.2700	20.2700	20.2700	20.2700	-0.783%	-4.045%
2021-06-07	20.4300	20.4300	20.4300	20.4300	-0.049%	-4.797%
2021-06-04	20.4400	20.4400	20.4400	20.4400	-0.049%	-4.843%
2021-06-03	20.4500	20.4500	20.4500	20.4500	-0.098%	-4.890%
2021-06-02	20.4700	20.4700	20.4700	20.4700	-0.195%	-4.983%
2021-06-01	20.5100	20.5100	20.5100	20.5100	+1.034%	-5.168%
2021-05-28	20.3000	20.3000	20.3000	20.3000	+0.296%	-4.187%
2021-05-27	20.2400	20.2400	20.2400	20.2400	+0.948%	-3.903%
2021-05-26	20.0500	20.0500	20.0500	20.0500	+1.109%	-2.993%
2021-05-24	19.8300	19.8300	19.8300	19.8300	+0.101%	-1.916%
2021-05-21	19.8100	19.8100	19.8100	19.8100	-0.101%	-1.817%
2021-05-20	19.8300	19.8300	19.8300	19.8300	+1.070%	-1.916%
2021-05-19	19.6200	19.6200	19.6200	19.6200	-0.658%	-0.866%
2021-05-18	19.7500	19.7500	19.7500	19.7500	+0.920%	-1.519%
2021-05-17	19.5700	19.5700	19.5700	19.5700	-0.508%	-0.613%
2021-05-14	19.6700	19.6700	19.6700	19.6700	+1.079%	-1.118%
2021-05-13	19.4600	19.4600	19.4600	19.4600	-0.511%	-0.051%
2021-05-12	19.5600	19.5600	19.5600	19.5600	-2.249%	-0.562%
2021-05-11	20.0100	20.0100	20.0100	20.0100	-1.087%	-2.799%
2021-05-10	20.2300	20.2300	20.2300	20.2300	-1.172%	-3.856%
2021-05-07	20.4700	20.4700	20.4700	20.4700	+0.343%	-4.983%
2021-05-06	20.4000	20.4000	20.4000	20.4000	+1.341%	-4.657%
2021-05-05	20.1300	20.1300	20.1300	20.1300	-0.543%	-3.378%
2021-05-04	20.2400	20.2400	20.2400	20.2400	-0.736%	-3.903%
2021-05-03	20.3900	20.3900	20.3900	20.3900	-0.682%	-4.610%
2021-04-30	20.5300	20.5300	20.5300	20.5300	-1.440%	-5.261%
2021-04-29	20.8300	20.8300	20.8300	20.8300	+1.018%	-6.625%
2021-04-28	20.6200	20.6200	20.6200	20.6200	+0.438%	-5.674%
2021-04-27	20.5300	20.5300	20.5300	20.5300	+0.049%	-5.261%
2021-04-26	20.5200	20.5200	20.5200	20.5200	+0.049%	-5.214%
2021-04-23	20.5100	20.5100	20.5100	20.5100	+1.837%	-5.168%
2021-04-22	20.1400	20.1400	20.1400	20.1400	-1.226%	-3.426%
2021-04-21	20.3900	20.3900	20.3900	20.3900	+0.542%	-4.610%
2021-04-20	20.2800	20.2800	20.2800	20.2800	+0.346%	-4.093%
2021-04-19	20.2100	20.2100	20.2100	20.2100	-0.931%	-3.761%
2021-04-16	20.4000	20.4000	20.4000	20.4000	+0.791%	-4.657%
2021-04-15	20.2400	20.2400	20.2400	20.2400	+1.149%	-3.903%
2021-04-14	20.0100	20.0100	20.0100	20.0100	+0.200%	-2.799%
2021-04-13	19.9700	19.9700	19.9700	19.9700	-0.100%	-2.604%
2021-04-12	19.9900	19.9900	19.9900	19.9900	-1.962%	-2.701%
2021-04-09	20.3900	20.3900	20.3900	20.3900	-0.342%	-4.610%
2021-04-08	20.4600	20.4600	20.4600	20.4600	+0.196%	-4.936%
2021-04-07	20.4200	20.4200	20.4200	20.4200	-0.536%	-4.750%
2021-04-06	20.5300	20.5300	20.5300	20.5300	+0.588%	-5.261%
2021-04-05	20.4100	20.4100	20.4100	20.4100	+0.196%	-4.704%
2021-04-01	20.3700	20.3700	20.3700	20.3700	+1.444%	-4.516%
2021-03-31	20.0800	20.0800	20.0800	20.0800	+0.050%	-3.137%
2021-03-30	20.0700	20.0700	20.0700	20.0700	+0.350%	-3.089%
2021-03-29	20.0000	20.0000	20.0000	20.0000	-0.498%	-2.750%
2021-03-26	20.1000	20.1000	20.1000	20.1000	+1.208%	-3.234%
2021-03-25	19.8600	19.8600	19.8600	19.8600	+0.151%	-2.064%
2021-03-24	19.8300	19.8300	19.8300	19.8300	-1.294%	-1.916%
2021-03-23	20.0900	20.0900	20.0900	20.0900	-1.278%	-3.186%
2021-03-22	20.3500	20.3500	20.3500	20.3500	+0.098%	-4.423%
2021-03-19	20.3300	20.3300	20.3300	20.3300	+0.247%	-4.329%
2021-03-18	20.2800	20.2800	20.2800	20.2800	-1.362%	-4.093%
2021-03-17	20.5600	20.5600	20.5600	20.5600	+0.293%	-5.399%
2021-03-16	20.5000	20.5000	20.5000	20.5000	+0.490%	-5.122%
2021-03-15	20.4000	20.4000	20.4000	20.4000	+0.098%	-4.657%
2021-03-12	20.3800	20.3800	20.3800	20.3800	-0.779%	-4.563%
2021-03-11	20.5400	20.5400	20.5400	20.5400	+2.597%	-5.307%
2021-03-10	20.0200	20.0200	20.0200	20.0200	+0.704%	-2.847%
2021-03-09	19.8800	19.8800	19.8800	19.8800	+0.303%	-2.163%
2021-03-08	19.8200	19.8200	19.8200	19.8200	-2.652%	-1.867%
2021-03-05	20.3600	20.3600	20.3600	20.3600	+0.742%	-4.470%
2021-03-04	20.2100	20.2100	20.2100	20.2100	-2.367%	-3.761%
2021-03-03	20.7000	20.7000	20.7000	20.7000	+0.145%	-6.039%
2021-03-02	20.6700	20.6700	20.6700	20.6700	-0.863%	-5.902%
2021-03-01	20.8500	20.8500	20.8500	20.8500	+1.956%	-6.715%
2021-02-26	20.4500	20.4500	20.4500	20.4500	-1.824%	-4.890%
2021-02-25	20.8300	20.8300	20.8300	20.8300	-0.668%	-6.625%
2021-02-24	20.9700	20.9700	20.9700	20.9700	-0.475%	-7.248%
2021-02-23	21.0700	21.0700	21.0700	21.0700	-0.189%	-7.689%
2021-02-22	21.1100	21.1100	21.1100	21.1100	-2.314%	-7.864%
2021-02-19	21.6100	21.6100	21.6100	21.6100	+0.046%	-9.995%
2021-02-18	21.6000	21.6000	21.6000	21.6000	-0.598%	-9.954%
2021-02-17	21.7300	21.7300	21.7300	21.7300	+0.231%	-10.492%
2021-02-16	21.6800	21.6800	21.6800	21.6800	+0.603%	-10.286%
2021-02-12	21.5500	21.5500	21.5500	21.5500	+0.373%	-9.745%
2021-02-11	21.4700	21.4700	21.4700	21.4700	+0.327%	-9.408%
2021-02-10	21.4000	21.4000	21.4000	21.4000	0.000%	-9.112%
2021-02-09	21.4000	21.4000	21.4000	21.4000	-0.233%	-9.112%
2021-02-08	21.4500	21.4500	21.4500	21.4500	+0.752%	-9.324%
2021-02-05	21.2900	21.2900	21.2900	21.2900	+0.519%	-8.643%
2021-02-04	21.1800	21.1800	21.1800	21.1800	+0.474%	-8.168%
2021-02-03	21.0800	21.0800	21.0800	21.0800	-0.047%	-7.732%
2021-02-02	21.0900	21.0900	21.0900	21.0900	+1.639%	-7.776%
2021-02-01	20.7500	20.7500	20.7500	20.7500	+3.182%	-6.265%
2021-01-29	20.1100	20.1100	20.1100	20.1100	-2.944%	-3.282%
2021-01-28	20.7200	20.7200	20.7200	20.7200	-0.241%	-6.129%
2021-01-27	20.7700	20.7700	20.7700	20.7700	-1.471%	-6.355%
2021-01-26	21.0800	21.0800	21.0800	21.0800	-1.265%	-7.732%
2021-01-25	21.3500	21.3500	21.3500	21.3500	+0.047%	-8.899%
2021-01-22	21.3400	21.3400	21.3400	21.3400	-0.466%	-8.857%
2021-01-21	21.4400	21.4400	21.4400	21.4400	+0.047%	-9.282%
2021-01-20	21.4300	21.4300	21.4300	21.4300	+1.276%	-9.239%
2021-01-19	21.1600	21.1600	21.1600	21.1600	+1.196%	-8.081%
2021-01-15	20.9100	20.9100	20.9100	20.9100	-0.994%	-6.982%
2021-01-14	21.1200	21.1200	21.1200	21.1200	-0.330%	-7.907%
2021-01-13	21.1900	21.1900	21.1900	21.1900	+0.427%	-8.211%
2021-01-12	21.1000	21.1000	21.1000	21.1000	+0.620%	-7.820%
2021-01-11	20.9700	20.9700	20.9700	20.9700	+0.095%	-7.248%
2021-01-08	20.9500	20.9500	20.9500	20.9500	+2.295%	-7.160%
2021-01-07	20.4800	20.4800	20.4800	20.4800	+0.936%	-5.029%
2021-01-06	20.2900	20.2900	20.2900	20.2900	-0.734%	-4.140%
2021-01-05	20.4400	20.4400	20.4400	20.4400	+0.789%	-4.843%
2021-01-04	20.2800	20.2800	20.2800	20.2800	+0.946%	-4.093%
2020-12-31	20.0900	20.0900	20.0900	20.0900	+0.150%	-3.186%
2020-12-30	20.0600	20.0600	20.0600	20.0600	+1.879%	-3.041%
2020-12-29	19.6900	19.6900	19.6900	19.6900	+0.357%	-1.219%
2020-12-28	19.6200	19.6200	19.6200	19.6200	+0.822%	-0.866%
2020-12-24	19.4600	19.4600	19.4600	19.4600	+0.829%	-0.051%
2020-12-23	19.3000	19.3000	19.3000	19.3000	+1.312%	+0.777%
2020-12-22	19.0500	19.0500	19.0500	19.0500	-0.730%	+2.100%
2020-12-21	19.1900	19.1900	19.1900	19.1900	-0.415%	+1.355%
2020-12-18	19.2700	19.2700	19.2700	19.2700	+0.365%	+0.934%
2020-12-17	19.2000	19.2000	19.2000	19.2000	+0.313%	+1.302%
2020-12-16	19.1400	19.1400	19.1400	19.1400	+0.684%	+1.620%
2020-12-15	19.0100	19.0100	19.0100	19.0100	+0.849%	+2.315%
2020-12-14	18.8500	18.8500	18.8500	18.8500	-0.106%	+3.183%
2020-12-11	18.8700	18.8700	18.8700	18.8700	+0.159%	+3.074%
2020-12-10	18.8400	18.8400	18.8400	18.8400	+0.587%	+3.238%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-0.847%	+3.844%
2020-12-08	18.8900	18.8900	18.8900	18.8900	+1.016%	+2.965%
2020-12-04	18.7000	18.7000	18.7000	18.7000	+1.026%	+4.011%
2020-12-03	18.5100	18.5100	18.5100	18.5100	+0.325%	+5.078%
2020-12-02	18.4500	18.4500	18.4500	18.4500	+0.381%	+5.420%
2020-12-01	18.3800	18.3800	18.3800	18.3800	+1.100%	+5.822%
2020-11-30	18.1800	18.1800	18.1800	18.1800	-1.836%	+6.986%
2020-11-27	18.5200	18.5200	18.5200	18.5200	+1.258%	+5.022%
2020-11-26	18.2900	18.2900	18.2900	18.2900	0.000%	+6.342%
2020-11-25	18.2900	18.2900	18.2900	18.2900	-0.975%	+6.342%
2020-11-24	18.4700	18.4700	18.4700	18.4700	+1.261%	+5.306%
2020-11-23	18.2400	18.2400	18.2400	18.2400	+1.899%	+6.634%
2020-11-20	17.9000	17.9000	17.9000	17.9000	-0.056%	+8.659%
2020-11-19	17.9100	17.9100	17.9100	17.9100	+0.561%	+8.599%
2020-11-18	17.8100	17.8100	17.8100	17.8100	+0.621%	+9.208%
2020-11-17	17.7000	17.7000	17.7000	17.7000	+0.511%	+9.887%
2020-11-16	17.6100	17.6100	17.6100	17.6100	+1.207%	+10.449%
2020-11-13	17.4000	17.4000	17.4000	17.4000	+1.695%	+11.782%
2020-11-12	17.1100	17.1100	17.1100	17.1100	-0.523%	+13.676%
2020-11-11	17.2000	17.2000	17.2000	17.2000	+0.058%	+13.081%
2020-11-10	17.1900	17.1900	17.1900	17.1900	-0.578%	+13.147%
2020-11-09	17.2900	17.2900	17.2900	17.2900	+0.934%	+12.493%
2020-11-06	17.1300	17.1300	17.1300	17.1300	+1.601%	+13.543%
2020-11-05	16.8600	16.8600	16.8600	16.8600	+3.309%	+15.362%
2020-11-04	16.3200	16.3200	16.3200	16.3200	+0.990%	+19.179%
2020-11-03	16.1600	16.1600	16.1600	16.1600	+0.685%	+20.359%
2020-11-02	16.0500	16.0500	16.0500	16.0500	+0.564%	+21.184%
2020-10-30	15.9600	15.9600	15.9600	15.9600	-1.115%	+21.867%
2020-10-29	16.1400	16.1400	16.1400	16.1400	+1.637%	+20.508%
2020-10-28	15.8800	15.8800	15.8800	15.8800	-1.733%	+22.481%
2020-10-27	16.1600	16.1600	16.1600	16.1600	+0.373%	+20.359%
2020-10-26	16.1000	16.1000	16.1000	16.1000	-0.740%	+20.807%
2020-10-23	16.2200	16.2200	16.2200	16.2200	-0.430%	+19.914%
2020-10-22	16.2900	16.2900	16.2900	16.2900	-0.306%	+19.398%
2020-10-21	16.3400	16.3400	16.3400	16.3400	-0.122%	+19.033%
2020-10-20	16.3600	16.3600	16.3600	16.3600	+2.378%	+18.888%
2020-10-19	15.9800	15.9800	15.9800	15.9800	-0.436%	+21.715%
2020-10-16	16.0500	16.0500	16.0500	16.0500	-0.496%	+21.184%
2020-10-15	16.1300	16.1300	16.1300	16.1300	-0.800%	+20.583%
2020-10-14	16.2600	16.2600	16.2600	16.2600	0.000%	+19.619%
2020-10-13	16.2600	16.2600	16.2600	16.2600	-0.184%	+19.619%
2020-10-12	16.2900	16.2900	16.2900	16.2900	+0.929%	+19.398%
2020-10-09	16.1400	16.1400	16.1400	16.1400	-0.186%	+20.508%
2020-10-08	16.1700	16.1700	16.1700	16.1700	+1.826%	+20.284%
2020-10-07	15.8800	15.8800	15.8800	15.8800	+1.599%	+22.481%
2020-10-06	15.6300	15.6300	15.6300	15.6300	+0.128%	+24.440%
2020-10-05	15.6100	15.6100	15.6100	15.6100	+1.760%	+24.600%
2020-10-02	15.3400	15.3400	15.3400	15.3400	-0.968%	+26.793%
2020-10-01	15.4900	15.4900	15.4900	15.4900	+1.044%	+25.565%
2020-09-30	15.3300	15.3300	15.3300	15.3300	+1.725%	+26.875%
2020-09-29	15.0700	15.0700	15.0700	15.0700	+0.133%	+29.064%
2020-09-28	15.0500	15.0500	15.0500	15.0500	+1.210%	+29.236%
2020-09-25	14.8700	14.8700	14.8700	14.8700	+0.882%	+30.800%
2020-09-24	14.7400	14.7400	14.7400	14.7400	-0.607%	+31.954%
2020-09-23	14.8300	14.8300	14.8300	14.8300	-1.723%	+31.153%
2020-09-22	15.0900	15.0900	15.0900	15.0900	-0.066%	+28.893%
2020-09-21	15.1000	15.1000	15.1000	15.1000	-0.788%	+28.808%
2020-09-18	15.2200	15.2200	15.2200	15.2200	+0.396%	+27.792%
2020-09-17	15.1600	15.1600	15.1600	15.1600	-0.525%	+28.298%
2020-09-16	15.2400	15.2400	15.2400	15.2400	+0.066%	+27.625%
2020-09-15	15.2300	15.2300	15.2300	15.2300	+0.594%	+27.708%

.dark-mode .HCmpQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCmpQy{ color: #333333; background-color: white; border: 2px solid #333333; }EMSQXSHELTON EMERGING MARKETS FUND INSTITUTIONAL SHARESmf NASDAQ

EMSQX
SHELTON EMERGING MARKETS FUND INSTITUTIONAL SHARES
mf NASDAQ