Dark

EMSLX
SHELTON EMERGING MARKETS FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.22USD+1.425%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2200	19.2200	19.2200	19.2200	+1.425%	0.000%
2022-03-25	18.9500	18.9500	18.9500	18.9500	-0.420%	+1.425%
2022-03-24	19.0300	19.0300	19.0300	19.0300	+0.901%	+0.998%
2022-03-23	18.8600	18.8600	18.8600	18.8600	-0.475%	+1.909%
2022-03-22	18.9500	18.9500	18.9500	18.9500	+1.121%	+1.425%
2022-03-21	18.7400	18.7400	18.7400	18.7400	-0.847%	+2.561%
2022-03-18	18.9000	18.9000	18.9000	18.9000	+0.318%	+1.693%
2022-03-17	18.8400	18.8400	18.8400	18.8400	+1.618%	+2.017%
2022-03-16	18.5400	18.5400	18.5400	18.5400	+3.172%	+3.668%
2022-03-15	17.9700	17.9700	17.9700	17.9700	-0.498%	+6.956%
2022-03-14	18.0600	18.0600	18.0600	18.0600	-0.715%	+6.423%
2022-03-11	18.1900	18.1900	18.1900	18.1900	-2.046%	+5.662%
2022-03-10	18.5700	18.5700	18.5700	18.5700	-0.161%	+3.500%
2022-03-09	18.6000	18.6000	18.6000	18.6000	+3.276%	+3.333%
2022-03-08	18.0100	18.0100	18.0100	18.0100	+0.615%	+6.718%
2022-03-07	17.9000	17.9000	17.9000	17.9000	-4.176%	+7.374%
2022-03-04	18.6800	18.6800	18.6800	18.6800	-1.891%	+2.891%
2022-03-03	19.0400	19.0400	19.0400	19.0400	-0.366%	+0.945%
2022-03-02	19.1100	19.1100	19.1100	19.1100	+0.632%	+0.576%
2022-03-01	18.9900	18.9900	18.9900	18.9900	-0.420%	+1.211%
2022-02-28	19.0700	19.0700	19.0700	19.0700	-0.729%	+0.787%
2022-02-25	19.2100	19.2100	19.2100	19.2100	+1.694%	+0.052%
2022-02-24	18.8900	18.8900	18.8900	18.8900	-0.422%	+1.747%
2022-02-23	18.9700	18.9700	18.9700	18.9700	-0.263%	+1.318%
2022-02-22	19.0200	19.0200	19.0200	19.0200	-1.143%	+1.052%
2022-02-18	19.2400	19.2400	19.2400	19.2400	+0.052%	-0.104%
2022-02-17	19.2300	19.2300	19.2300	19.2300	-1.385%	-0.052%
2022-02-16	19.5000	19.5000	19.5000	19.5000	+0.879%	-1.436%
2022-02-15	19.3300	19.3300	19.3300	19.3300	+2.167%	-0.569%
2022-02-14	18.9200	18.9200	18.9200	18.9200	-1.304%	+1.586%
2022-02-11	19.1700	19.1700	19.1700	19.1700	-0.622%	+0.261%
2022-02-10	19.2900	19.2900	19.2900	19.2900	-0.567%	-0.363%
2022-02-09	19.4000	19.4000	19.4000	19.4000	+1.784%	-0.928%
2022-02-08	19.0600	19.0600	19.0600	19.0600	+0.369%	+0.839%
2022-02-07	18.9900	18.9900	18.9900	18.9900	-0.472%	+1.211%
2022-02-04	19.0800	19.0800	19.0800	19.0800	+0.952%	+0.734%
2022-02-03	18.9000	18.9000	18.9000	18.9000	-1.818%	+1.693%
2022-02-02	19.2500	19.2500	19.2500	19.2500	-1.635%	-0.156%
2022-01-13	19.5700	19.5700	19.5700	19.5700	-0.811%	-1.788%
2022-01-12	19.7300	19.7300	19.7300	19.7300	+2.175%	-2.585%
2022-01-10	19.3100	19.3100	19.3100	19.3100	-0.258%	-0.466%
2022-01-07	19.3600	19.3600	19.3600	19.3600	-0.155%	-0.723%
2022-01-06	19.3900	19.3900	19.3900	19.3900	-0.206%	-0.877%
2022-01-05	19.4300	19.4300	19.4300	19.4300	-1.521%	-1.081%
2022-01-04	19.7300	19.7300	19.7300	19.7300	-0.101%	-2.585%
2022-01-03	19.7500	19.7500	19.7500	19.7500	+0.560%	-2.684%
2021-12-31	19.6400	19.6400	19.6400	19.6400	-1.947%	-2.138%
2021-12-30	20.0300	20.0300	20.0300	20.0300	+0.552%	-4.044%
2021-12-29	19.9200	19.9200	19.9200	19.9200	-0.200%	-3.514%
2021-12-28	19.9600	19.9600	19.9600	19.9600	+0.251%	-3.707%
2021-12-27	19.9100	19.9100	19.9100	19.9100	+0.759%	-3.466%
2021-12-23	19.7600	19.7600	19.7600	19.7600	+0.611%	-2.733%
2021-12-22	19.6400	19.6400	19.6400	19.6400	+0.615%	-2.138%
2021-12-21	19.5200	19.5200	19.5200	19.5200	+0.826%	-1.537%
2021-12-20	19.3600	19.3600	19.3600	19.3600	-1.224%	-0.723%
2021-12-17	19.6000	19.6000	19.6000	19.6000	-0.356%	-1.939%
2021-12-16	19.6700	19.6700	19.6700	19.6700	+0.051%	-2.288%
2021-12-15	19.6600	19.6600	19.6600	19.6600	+0.666%	-2.238%
2021-12-14	19.5300	19.5300	19.5300	19.5300	-0.306%	-1.587%
2021-12-13	19.5900	19.5900	19.5900	19.5900	-0.810%	-1.889%
2021-12-10	19.7500	19.7500	19.7500	19.7500	-0.101%	-2.684%
2021-12-09	19.7700	19.7700	19.7700	19.7700	-0.202%	-2.782%
2021-12-08	19.8100	19.8100	19.8100	19.8100	+0.355%	-2.978%
2021-12-07	19.7400	19.7400	19.7400	19.7400	+1.024%	-2.634%
2021-12-06	19.5400	19.5400	19.5400	19.5400	+0.618%	-1.638%
2021-12-03	19.4200	19.4200	19.4200	19.4200	-0.817%	-1.030%
2021-12-02	19.5800	19.5800	19.5800	19.5800	+1.556%	-1.839%
2021-12-01	19.2800	19.2800	19.2800	19.2800	+0.104%	-0.311%
2021-11-30	19.2600	19.2600	19.2600	19.2600	-0.926%	-0.208%
2021-11-29	19.4400	19.4400	19.4400	19.4400	+0.569%	-1.132%
2021-11-26	19.3300	19.3300	19.3300	19.3300	-2.374%	-0.569%
2021-11-24	19.8000	19.8000	19.8000	19.8000	-0.452%	-2.929%
2021-11-23	19.8900	19.8900	19.8900	19.8900	-0.649%	-3.369%
2021-11-22	20.0200	20.0200	20.0200	20.0200	-0.842%	-3.996%
2021-11-19	20.1900	20.1900	20.1900	20.1900	-0.247%	-4.804%
2021-11-18	20.2400	20.2400	20.2400	20.2400	+0.596%	-5.040%
2021-11-17	20.1200	20.1200	20.1200	20.1200	-0.495%	-4.473%
2021-11-16	20.2200	20.2200	20.2200	20.2200	+0.298%	-4.946%
2021-11-15	20.1600	20.1600	20.1600	20.1600	+0.050%	-4.663%
2021-11-12	20.1500	20.1500	20.1500	20.1500	+0.299%	-4.615%
2021-11-11	20.0900	20.0900	20.0900	20.0900	+0.651%	-4.331%
2021-11-10	19.9600	19.9600	19.9600	19.9600	-0.992%	-3.707%
2021-11-09	20.1600	20.1600	20.1600	20.1600	+0.348%	-4.663%
2021-11-08	20.0900	20.0900	20.0900	20.0900	+0.400%	-4.331%
2021-11-05	20.0100	20.0100	20.0100	20.0100	+0.705%	-3.948%
2021-11-04	19.8700	19.8700	19.8700	19.8700	+0.252%	-3.271%
2021-11-03	19.8200	19.8200	19.8200	19.8200	+0.202%	-3.027%
2021-11-02	19.7800	19.7800	19.7800	19.7800	-0.302%	-2.831%
2021-11-01	19.8400	19.8400	19.8400	19.8400	+0.050%	-3.125%
2021-10-29	19.8300	19.8300	19.8300	19.8300	-0.949%	-3.076%
2021-10-28	20.0200	20.0200	20.0200	20.0200	0.000%	-3.996%
2021-10-27	20.0200	20.0200	20.0200	20.0200	-0.050%	-3.996%
2021-10-26	20.0300	20.0300	20.0300	20.0300	+0.351%	-4.044%
2021-10-25	19.9600	19.9600	19.9600	19.9600	-0.100%	-3.707%
2021-10-22	19.9800	19.9800	19.9800	19.9800	-0.646%	-3.804%
2021-10-21	20.1100	20.1100	20.1100	20.1100	+0.299%	-4.426%
2021-10-20	20.0500	20.0500	20.0500	20.0500	-0.644%	-4.140%
2021-10-19	20.1800	20.1800	20.1800	20.1800	+1.204%	-4.757%
2021-10-18	19.9400	19.9400	19.9400	19.9400	+0.251%	-3.611%
2021-10-15	19.8900	19.8900	19.8900	19.8900	+1.273%	-3.369%
2021-10-14	19.6400	19.6400	19.6400	19.6400	+0.460%	-2.138%
2021-10-13	19.5500	19.5500	19.5500	19.5500	-0.153%	-1.688%
2021-10-12	19.5800	19.5800	19.5800	19.5800	+0.307%	-1.839%
2021-10-11	19.5200	19.5200	19.5200	19.5200	-0.459%	-1.537%
2021-10-08	19.6100	19.6100	19.6100	19.6100	-0.153%	-1.989%
2021-10-07	19.6400	19.6400	19.6400	19.6400	+1.551%	-2.138%
2021-10-06	19.3400	19.3400	19.3400	19.3400	-0.668%	-0.620%
2021-10-05	19.4700	19.4700	19.4700	19.4700	-0.051%	-1.284%
2021-10-04	19.4800	19.4800	19.4800	19.4800	-1.016%	-1.335%
2021-10-01	19.6800	19.6800	19.6800	19.6800	-0.203%	-2.337%
2021-09-30	19.7200	19.7200	19.7200	19.7200	+0.407%	-2.535%
2021-09-29	19.6400	19.6400	19.6400	19.6400	-0.808%	-2.138%
2021-09-28	19.8000	19.8000	19.8000	19.8000	-1.980%	-2.929%
2021-09-27	20.2000	20.2000	20.2000	20.2000	-0.345%	-4.851%
2021-09-24	20.2700	20.2700	20.2700	20.2700	-0.099%	-5.180%
2021-09-23	20.2900	20.2900	20.2900	20.2900	+1.349%	-5.274%
2021-09-22	20.0200	20.0200	20.0200	20.0200	+0.806%	-3.996%
2021-09-21	19.8600	19.8600	19.8600	19.8600	+0.455%	-3.223%
2021-09-20	19.7700	19.7700	19.7700	19.7700	-2.177%	-2.782%
2021-09-17	20.2100	20.2100	20.2100	20.2100	-0.590%	-4.899%
2021-09-16	20.3300	20.3300	20.3300	20.3300	-1.071%	-5.460%
2021-09-15	20.5500	20.5500	20.5500	20.5500	+0.195%	-6.472%
2021-09-14	20.5100	20.5100	20.5100	20.5100	0.000%	-6.290%
2021-09-13	20.5100	20.5100	20.5100	20.5100	+0.049%	-6.290%
2021-09-10	20.5000	20.5000	20.5000	20.5000	+0.294%	-6.244%
2021-09-09	20.4400	20.4400	20.4400	20.4400	+0.294%	-5.969%
2021-09-08	20.3800	20.3800	20.3800	20.3800	-1.641%	-5.692%
2021-09-07	20.7200	20.7200	20.7200	20.7200	+0.145%	-7.239%
2021-09-03	20.6900	20.6900	20.6900	20.6900	+0.291%	-7.105%
2021-09-02	20.6300	20.6300	20.6300	20.6300	-0.290%	-6.835%
2021-09-01	20.6900	20.6900	20.6900	20.6900	+0.339%	-7.105%
2021-08-31	20.6200	20.6200	20.6200	20.6200	+0.684%	-6.790%
2021-08-30	20.4800	20.4800	20.4800	20.4800	+1.136%	-6.152%
2021-08-27	20.2500	20.2500	20.2500	20.2500	+0.897%	-5.086%
2021-08-26	20.0700	20.0700	20.0700	20.0700	-0.496%	-4.235%
2021-08-25	20.1700	20.1700	20.1700	20.1700	+0.699%	-4.710%
2021-08-24	20.0300	20.0300	20.0300	20.0300	+0.351%	-4.044%
2021-08-23	19.9600	19.9600	19.9600	19.9600	+1.474%	-3.707%
2021-08-20	19.6700	19.6700	19.6700	19.6700	-0.254%	-2.288%
2021-08-19	19.7200	19.7200	19.7200	19.7200	-1.202%	-2.535%
2021-08-18	19.9600	19.9600	19.9600	19.9600	+0.605%	-3.707%
2021-08-17	19.8400	19.8400	19.8400	19.8400	-0.850%	-3.125%
2021-08-16	20.0100	20.0100	20.0100	20.0100	-0.793%	-3.948%
2021-08-13	20.1700	20.1700	20.1700	20.1700	-0.493%	-4.710%
2021-08-12	20.2700	20.2700	20.2700	20.2700	+0.297%	-5.180%
2021-08-11	20.2100	20.2100	20.2100	20.2100	+0.198%	-4.899%
2021-08-10	20.1700	20.1700	20.1700	20.1700	+0.050%	-4.710%
2021-08-09	20.1600	20.1600	20.1600	20.1600	0.000%	-4.663%
2021-08-06	20.1600	20.1600	20.1600	20.1600	-0.690%	-4.663%
2021-08-05	20.3000	20.3000	20.3000	20.3000	+0.945%	-5.320%
2021-08-04	20.1100	20.1100	20.1100	20.1100	-0.149%	-4.426%
2021-08-03	20.1400	20.1400	20.1400	20.1400	+1.054%	-4.568%
2021-08-02	19.9300	19.9300	19.9300	19.9300	+0.403%	-3.562%
2021-07-30	19.8500	19.8500	19.8500	19.8500	-0.651%	-3.174%
2021-07-29	19.9800	19.9800	19.9800	19.9800	+0.554%	-3.804%
2021-07-28	19.8700	19.8700	19.8700	19.8700	+0.863%	-3.271%
2021-07-27	19.7000	19.7000	19.7000	19.7000	-1.104%	-2.437%
2021-07-26	19.9200	19.9200	19.9200	19.9200	-0.200%	-3.514%
2021-07-23	19.9600	19.9600	19.9600	19.9600	-0.647%	-3.707%
2021-07-22	20.0900	20.0900	20.0900	20.0900	+0.450%	-4.331%
2021-07-21	20.0000	20.0000	20.0000	20.0000	+0.200%	-3.900%
2021-07-20	19.9600	19.9600	19.9600	19.9600	+0.402%	-3.707%
2021-07-19	19.8800	19.8800	19.8800	19.8800	-1.730%	-3.320%
2021-07-16	20.2300	20.2300	20.2300	20.2300	-0.785%	-4.993%
2021-07-15	20.3900	20.3900	20.3900	20.3900	+0.197%	-5.738%
2021-07-14	20.3500	20.3500	20.3500	20.3500	-0.294%	-5.553%
2021-07-13	20.4100	20.4100	20.4100	20.4100	+0.641%	-5.830%
2021-07-12	20.2800	20.2800	20.2800	20.2800	+0.148%	-5.227%
2021-07-06	20.2500	20.2500	20.2500	20.2500	-0.246%	-5.086%
2021-07-02	20.3000	20.3000	20.3000	20.3000	+0.247%	-5.320%
2021-07-01	20.2500	20.2500	20.2500	20.2500	-0.735%	-5.086%
2021-06-30	20.4000	20.4000	20.4000	20.4000	-0.391%	-5.784%
2021-06-29	20.4800	20.4800	20.4800	20.4800	+0.049%	-6.152%
2021-06-28	20.4700	20.4700	20.4700	20.4700	-0.486%	-6.106%
2021-06-25	20.5700	20.5700	20.5700	20.5700	+0.587%	-6.563%
2021-06-24	20.4500	20.4500	20.4500	20.4500	+0.888%	-6.015%
2021-06-23	20.2700	20.2700	20.2700	20.2700	+0.396%	-5.180%
2021-06-22	20.1900	20.1900	20.1900	20.1900	0.000%	-4.804%
2021-06-21	20.1900	20.1900	20.1900	20.1900	+0.849%	-4.804%
2021-06-18	20.0200	20.0200	20.0200	20.0200	-0.645%	-3.996%
2021-06-17	20.1500	20.1500	20.1500	20.1500	-0.395%	-4.615%
2021-06-16	20.2300	20.2300	20.2300	20.2300	-0.785%	-4.993%
2021-06-15	20.3900	20.3900	20.3900	20.3900	-0.537%	-5.738%
2021-06-14	20.5000	20.5000	20.5000	20.5000	+0.244%	-6.244%
2021-06-11	20.4500	20.4500	20.4500	20.4500	-0.098%	-6.015%
2021-06-10	20.4700	20.4700	20.4700	20.4700	+1.689%	-6.106%
2021-06-09	20.1300	20.1300	20.1300	20.1300	+0.299%	-4.521%
2021-06-08	20.0700	20.0700	20.0700	20.0700	-0.791%	-4.235%
2021-06-07	20.2300	20.2300	20.2300	20.2300	-0.049%	-4.993%
2021-06-04	20.2400	20.2400	20.2400	20.2400	-0.099%	-5.040%
2021-06-03	20.2600	20.2600	20.2600	20.2600	-0.099%	-5.133%
2021-06-02	20.2800	20.2800	20.2800	20.2800	-0.148%	-5.227%
2021-06-01	20.3100	20.3100	20.3100	20.3100	+1.045%	-5.367%
2021-05-28	20.1000	20.1000	20.1000	20.1000	+0.249%	-4.378%
2021-05-27	20.0500	20.0500	20.0500	20.0500	+0.957%	-4.140%
2021-05-26	19.8600	19.8600	19.8600	19.8600	+1.120%	-3.223%
2021-05-24	19.6400	19.6400	19.6400	19.6400	+0.051%	-2.138%
2021-05-21	19.6300	19.6300	19.6300	19.6300	-0.051%	-2.089%
2021-05-20	19.6400	19.6400	19.6400	19.6400	+1.081%	-2.138%
2021-05-19	19.4300	19.4300	19.4300	19.4300	-0.665%	-1.081%
2021-05-18	19.5600	19.5600	19.5600	19.5600	+0.929%	-1.738%
2021-05-17	19.3800	19.3800	19.3800	19.3800	-0.513%	-0.826%
2021-05-14	19.4800	19.4800	19.4800	19.4800	+1.037%	-1.335%
2021-05-13	19.2800	19.2800	19.2800	19.2800	-0.465%	-0.311%
2021-05-12	19.3700	19.3700	19.3700	19.3700	-2.270%	-0.774%
2021-05-11	19.8200	19.8200	19.8200	19.8200	-1.098%	-3.027%
2021-05-10	20.0400	20.0400	20.0400	20.0400	-1.135%	-4.092%
2021-05-07	20.2700	20.2700	20.2700	20.2700	+0.347%	-5.180%
2021-05-06	20.2000	20.2000	20.2000	20.2000	+1.304%	-4.851%
2021-05-05	19.9400	19.9400	19.9400	19.9400	-0.549%	-3.611%
2021-05-04	20.0500	20.0500	20.0500	20.0500	-0.743%	-4.140%
2021-05-03	20.2000	20.2000	20.2000	20.2000	-0.639%	-4.851%
2021-04-30	20.3300	20.3300	20.3300	20.3300	-1.502%	-5.460%
2021-04-29	20.6400	20.6400	20.6400	20.6400	+1.028%	-6.880%
2021-04-28	20.4300	20.4300	20.4300	20.4300	+0.442%	-5.923%
2021-04-27	20.3400	20.3400	20.3400	20.3400	+0.049%	-5.506%
2021-04-26	20.3300	20.3300	20.3300	20.3300	+0.098%	-5.460%
2021-04-23	20.3100	20.3100	20.3100	20.3100	+1.805%	-5.367%
2021-04-22	19.9500	19.9500	19.9500	19.9500	-1.238%	-3.659%
2021-04-21	20.2000	20.2000	20.2000	20.2000	+0.548%	-4.851%
2021-04-20	20.0900	20.0900	20.0900	20.0900	+0.350%	-4.331%
2021-04-19	20.0200	20.0200	20.0200	20.0200	-0.940%	-3.996%
2021-04-16	20.2100	20.2100	20.2100	20.2100	+0.798%	-4.899%
2021-04-15	20.0500	20.0500	20.0500	20.0500	+1.109%	-4.140%
2021-04-14	19.8300	19.8300	19.8300	19.8300	+0.253%	-3.076%
2021-04-13	19.7800	19.7800	19.7800	19.7800	-0.101%	-2.831%
2021-04-12	19.8000	19.8000	19.8000	19.8000	-1.980%	-2.929%
2021-04-09	20.2000	20.2000	20.2000	20.2000	-0.345%	-4.851%
2021-04-08	20.2700	20.2700	20.2700	20.2700	+0.198%	-5.180%
2021-04-07	20.2300	20.2300	20.2300	20.2300	-0.541%	-4.993%
2021-04-06	20.3400	20.3400	20.3400	20.3400	+0.593%	-5.506%
2021-04-05	20.2200	20.2200	20.2200	20.2200	+0.149%	-4.946%
2021-04-01	20.1900	20.1900	20.1900	20.1900	+1.508%	-4.804%
2021-03-31	19.8900	19.8900	19.8900	19.8900	+0.050%	-3.369%
2021-03-30	19.8800	19.8800	19.8800	19.8800	+0.353%	-3.320%
2021-03-29	19.8100	19.8100	19.8100	19.8100	-0.502%	-2.978%
2021-03-26	19.9100	19.9100	19.9100	19.9100	+1.169%	-3.466%
2021-03-25	19.6800	19.6800	19.6800	19.6800	+0.153%	-2.337%
2021-03-24	19.6500	19.6500	19.6500	19.6500	-1.306%	-2.188%
2021-03-23	19.9100	19.9100	19.9100	19.9100	-1.240%	-3.466%
2021-03-22	20.1600	20.1600	20.1600	20.1600	+0.050%	-4.663%
2021-03-19	20.1500	20.1500	20.1500	20.1500	+0.299%	-4.615%
2021-03-18	20.0900	20.0900	20.0900	20.0900	-1.375%	-4.331%
2021-03-17	20.3700	20.3700	20.3700	20.3700	+0.295%	-5.646%
2021-03-16	20.3100	20.3100	20.3100	20.3100	+0.495%	-5.367%
2021-03-15	20.2100	20.2100	20.2100	20.2100	+0.099%	-4.899%
2021-03-12	20.1900	20.1900	20.1900	20.1900	-0.786%	-4.804%
2021-03-11	20.3500	20.3500	20.3500	20.3500	+2.571%	-5.553%
2021-03-10	19.8400	19.8400	19.8400	19.8400	+0.711%	-3.125%
2021-03-09	19.7000	19.7000	19.7000	19.7000	+0.305%	-2.437%
2021-03-08	19.6400	19.6400	19.6400	19.6400	-2.628%	-2.138%
2021-03-05	20.1700	20.1700	20.1700	20.1700	+0.749%	-4.710%
2021-03-04	20.0200	20.0200	20.0200	20.0200	-2.389%	-3.996%
2021-03-03	20.5100	20.5100	20.5100	20.5100	+0.146%	-6.290%
2021-03-02	20.4800	20.4800	20.4800	20.4800	-0.871%	-6.152%
2021-03-01	20.6600	20.6600	20.6600	20.6600	+1.974%	-6.970%
2021-02-26	20.2600	20.2600	20.2600	20.2600	-1.841%	-5.133%
2021-02-25	20.6400	20.6400	20.6400	20.6400	-0.674%	-6.880%
2021-02-24	20.7800	20.7800	20.7800	20.7800	-0.479%	-7.507%
2021-02-23	20.8800	20.8800	20.8800	20.8800	-0.191%	-7.950%
2021-02-22	20.9200	20.9200	20.9200	20.9200	-2.289%	-8.126%
2021-02-19	21.4100	21.4100	21.4100	21.4100	+0.047%	-10.229%
2021-02-18	21.4000	21.4000	21.4000	21.4000	-0.604%	-10.187%
2021-02-17	21.5300	21.5300	21.5300	21.5300	+0.233%	-10.729%
2021-02-16	21.4800	21.4800	21.4800	21.4800	+0.609%	-10.521%
2021-02-12	21.3500	21.3500	21.3500	21.3500	+0.329%	-9.977%
2021-02-11	21.2800	21.2800	21.2800	21.2800	+0.330%	-9.680%
2021-02-10	21.2100	21.2100	21.2100	21.2100	0.000%	-9.382%
2021-02-09	21.2100	21.2100	21.2100	21.2100	-0.235%	-9.382%
2021-02-08	21.2600	21.2600	21.2600	21.2600	+0.758%	-9.595%
2021-02-05	21.1000	21.1000	21.1000	21.1000	+0.524%	-8.910%
2021-02-04	20.9900	20.9900	20.9900	20.9900	+0.479%	-8.433%
2021-02-03	20.8900	20.8900	20.8900	20.8900	-0.096%	-7.994%
2021-02-02	20.9100	20.9100	20.9100	20.9100	+1.653%	-8.082%
2021-02-01	20.5700	20.5700	20.5700	20.5700	+3.211%	-6.563%
2021-01-29	19.9300	19.9300	19.9300	19.9300	-2.923%	-3.562%
2021-01-28	20.5300	20.5300	20.5300	20.5300	-0.243%	-6.381%
2021-01-27	20.5800	20.5800	20.5800	20.5800	-1.484%	-6.608%
2021-01-26	20.8900	20.8900	20.8900	20.8900	-1.276%	-7.994%
2021-01-25	21.1600	21.1600	21.1600	21.1600	0.000%	-9.168%
2021-01-22	21.1600	21.1600	21.1600	21.1600	-0.424%	-9.168%
2021-01-21	21.2500	21.2500	21.2500	21.2500	+0.047%	-9.553%
2021-01-20	21.2400	21.2400	21.2400	21.2400	+1.239%	-9.510%
2021-01-19	20.9800	20.9800	20.9800	20.9800	+1.206%	-8.389%
2021-01-15	20.7300	20.7300	20.7300	20.7300	-0.956%	-7.284%
2021-01-14	20.9300	20.9300	20.9300	20.9300	-0.333%	-8.170%
2021-01-13	21.0000	21.0000	21.0000	21.0000	+0.382%	-8.476%
2021-01-12	20.9200	20.9200	20.9200	20.9200	+0.625%	-8.126%
2021-01-11	20.7900	20.7900	20.7900	20.7900	+0.096%	-7.552%
2021-01-08	20.7700	20.7700	20.7700	20.7700	+2.315%	-7.463%
2021-01-07	20.3000	20.3000	20.3000	20.3000	+0.895%	-5.320%
2021-01-06	20.1200	20.1200	20.1200	20.1200	-0.691%	-4.473%
2021-01-05	20.2600	20.2600	20.2600	20.2600	+0.796%	-5.133%
2021-01-04	20.1000	20.1000	20.1000	20.1000	+0.904%	-4.378%
2020-12-31	19.9200	19.9200	19.9200	19.9200	+0.201%	-3.514%
2020-12-30	19.8800	19.8800	19.8800	19.8800	+1.844%	-3.320%
2020-12-29	19.5200	19.5200	19.5200	19.5200	+0.360%	-1.537%
2020-12-28	19.4500	19.4500	19.4500	19.4500	+0.829%	-1.183%
2020-12-24	19.2900	19.2900	19.2900	19.2900	+0.836%	-0.363%
2020-12-23	19.1300	19.1300	19.1300	19.1300	+1.271%	+0.470%
2020-12-22	18.8900	18.8900	18.8900	18.8900	-0.683%	+1.747%
2020-12-21	19.0200	19.0200	19.0200	19.0200	-0.471%	+1.052%
2020-12-18	19.1100	19.1100	19.1100	19.1100	+0.420%	+0.576%
2020-12-17	19.0300	19.0300	19.0300	19.0300	+0.263%	+0.998%
2020-12-16	18.9800	18.9800	18.9800	18.9800	+0.743%	+1.264%
2020-12-15	18.8400	18.8400	18.8400	18.8400	+0.803%	+2.017%
2020-12-14	18.6900	18.6900	18.6900	18.6900	-0.107%	+2.836%
2020-12-11	18.7100	18.7100	18.7100	18.7100	+0.214%	+2.726%
2020-12-10	18.6700	18.6700	18.6700	18.6700	+0.539%	+2.946%
2020-12-09	18.5700	18.5700	18.5700	18.5700	-0.854%	+3.500%
2020-12-08	18.7300	18.7300	18.7300	18.7300	+0.862%	+2.616%
2020-12-07	18.5700	18.5700	18.5700	18.5700	+0.162%	+3.500%
2020-12-04	18.5400	18.5400	18.5400	18.5400	+0.980%	+3.668%
2020-12-03	18.3600	18.3600	18.3600	18.3600	+0.328%	+4.684%
2020-12-02	18.3000	18.3000	18.3000	18.3000	+0.384%	+5.027%
2020-12-01	18.2300	18.2300	18.2300	18.2300	+1.109%	+5.431%
2020-11-30	18.0300	18.0300	18.0300	18.0300	-1.797%	+6.600%
2020-11-27	18.3600	18.3600	18.3600	18.3600	+1.269%	+4.684%
2020-11-26	18.1300	18.1300	18.1300	18.1300	0.000%	+6.012%
2020-11-25	18.1300	18.1300	18.1300	18.1300	-0.983%	+6.012%
2020-11-24	18.3100	18.3100	18.3100	18.3100	+1.272%	+4.970%
2020-11-23	18.0800	18.0800	18.0800	18.0800	+1.859%	+6.305%
2020-11-20	17.7500	17.7500	17.7500	17.7500	-0.056%	+8.282%
2020-11-19	17.7600	17.7600	17.7600	17.7600	+0.566%	+8.221%
2020-11-18	17.6600	17.6600	17.6600	17.6600	+0.627%	+8.834%
2020-11-17	17.5500	17.5500	17.5500	17.5500	+0.515%	+9.516%
2020-11-16	17.4600	17.4600	17.4600	17.4600	+1.217%	+10.080%
2020-11-13	17.2500	17.2500	17.2500	17.2500	+1.710%	+11.420%
2020-11-12	16.9600	16.9600	16.9600	16.9600	-0.586%	+13.325%
2020-11-11	17.0600	17.0600	17.0600	17.0600	+0.059%	+12.661%
2020-11-10	17.0500	17.0500	17.0500	17.0500	-0.525%	+12.727%
2020-11-09	17.1400	17.1400	17.1400	17.1400	+0.883%	+12.135%
2020-11-06	16.9900	16.9900	16.9900	16.9900	+1.615%	+13.125%
2020-11-05	16.7200	16.7200	16.7200	16.7200	+3.274%	+14.952%
2020-11-04	16.1900	16.1900	16.1900	16.1900	+0.998%	+18.715%
2020-11-03	16.0300	16.0300	16.0300	16.0300	+0.691%	+19.900%
2020-11-02	15.9200	15.9200	15.9200	15.9200	+0.569%	+20.729%
2020-10-30	15.8300	15.8300	15.8300	15.8300	-1.063%	+21.415%
2020-10-29	16.0000	16.0000	16.0000	16.0000	+1.587%	+20.125%
2020-10-28	15.7500	15.7500	15.7500	15.7500	-1.685%	+22.032%
2020-10-27	16.0200	16.0200	16.0200	16.0200	+0.313%	+19.975%
2020-10-26	15.9700	15.9700	15.9700	15.9700	-0.746%	+20.351%
2020-10-23	16.0900	16.0900	16.0900	16.0900	-0.433%	+19.453%
2020-10-22	16.1600	16.1600	16.1600	16.1600	-0.308%	+18.936%
2020-10-21	16.2100	16.2100	16.2100	16.2100	-0.062%	+18.569%
2020-10-20	16.2200	16.2200	16.2200	16.2200	+2.334%	+18.496%
2020-10-19	15.8500	15.8500	15.8500	15.8500	-0.440%	+21.262%
2020-10-16	15.9200	15.9200	15.9200	15.9200	-0.438%	+20.729%
2020-10-15	15.9900	15.9900	15.9900	15.9900	-0.806%	+20.200%
2020-10-14	16.1200	16.1200	16.1200	16.1200	-0.062%	+19.231%
2020-10-13	16.1300	16.1300	16.1300	16.1300	-0.186%	+19.157%
2020-10-12	16.1600	16.1600	16.1600	16.1600	+0.937%	+18.936%
2020-10-09	16.0100	16.0100	16.0100	16.0100	-0.187%	+20.050%
2020-10-08	16.0400	16.0400	16.0400	16.0400	+1.841%	+19.825%
2020-10-07	15.7500	15.7500	15.7500	15.7500	+1.547%	+22.032%
2020-10-06	15.5100	15.5100	15.5100	15.5100	+0.194%	+23.920%
2020-10-05	15.4800	15.4800	15.4800	15.4800	+1.708%	+24.160%
2020-10-02	15.2200	15.2200	15.2200	15.2200	-0.976%	+26.281%
2020-10-01	15.3700	15.3700	15.3700	15.3700	+1.118%	+25.049%
2020-09-30	15.2000	15.2000	15.2000	15.2000	+1.672%	+26.447%
2020-09-29	14.9500	14.9500	14.9500	14.9500	+0.134%	+28.562%
2020-09-28	14.9300	14.9300	14.9300	14.9300	+1.152%	+28.734%
2020-09-25	14.7600	14.7600	14.7600	14.7600	+0.958%	+30.217%
2020-09-24	14.6200	14.6200	14.6200	14.6200	-0.679%	+31.464%
2020-09-23	14.7200	14.7200	14.7200	14.7200	-1.670%	+30.571%
2020-09-22	14.9700	14.9700	14.9700	14.9700	-0.067%	+28.390%
2020-09-21	14.9800	14.9800	14.9800	14.9800	-0.795%	+28.304%
2020-09-18	15.1000	15.1000	15.1000	15.1000	+0.399%	+27.285%
2020-09-17	15.0400	15.0400	15.0400	15.0400	-0.529%	+27.793%
2020-09-16	15.1200	15.1200	15.1200	15.1200	+0.066%	+27.116%

.dark-mode .L2vpRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2vpRb{ color: #333333; background-color: white; border: 2px solid #333333; }EMSLXSHELTON EMERGING MARKETS FUND INVESTOR SHARESmf NASDAQ

EMSLX
SHELTON EMERGING MARKETS FUND INVESTOR SHARES
mf NASDAQ