Dark

EMRYX
VAN ECK EMERGING MARKETS FUND CL Y
mf NASDAQ

Inactive

Mar 29, 2022

14.47USD+2.045%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4700	14.4700	14.4700	14.4700	+2.045%	0.000%
2022-03-25	14.1800	14.1800	14.1800	14.1800	-0.770%	+2.045%
2022-03-24	14.2900	14.2900	14.2900	14.2900	+0.918%	+1.260%
2022-03-23	14.1600	14.1600	14.1600	14.1600	-0.492%	+2.189%
2022-03-22	14.2300	14.2300	14.2300	14.2300	+1.643%	+1.687%
2022-03-21	14.0000	14.0000	14.0000	14.0000	-1.892%	+3.357%
2022-03-18	14.2700	14.2700	14.2700	14.2700	+1.349%	+1.402%
2022-03-17	14.0800	14.0800	14.0800	14.0800	+1.734%	+2.770%
2022-03-16	13.8400	13.8400	13.8400	13.8400	+6.462%	+4.552%
2022-03-15	13.0000	13.0000	13.0000	13.0000	-0.383%	+11.308%
2022-03-14	13.0500	13.0500	13.0500	13.0500	-2.829%	+10.881%
2022-03-11	13.4300	13.4300	13.4300	13.4300	-2.256%	+7.744%
2022-03-10	13.7400	13.7400	13.7400	13.7400	+2.767%	+5.313%
2022-03-08	13.3700	13.3700	13.3700	13.3700	+0.075%	+8.227%
2022-03-07	13.3600	13.3600	13.3600	13.3600	-4.640%	+8.308%
2022-03-04	14.0100	14.0100	14.0100	14.0100	-3.179%	+3.283%
2022-03-03	14.4700	14.4700	14.4700	14.4700	-1.161%	0.000%
2022-03-02	14.6400	14.6400	14.6400	14.6400	-0.272%	-1.161%
2022-03-01	14.6800	14.6800	14.6800	14.6800	-1.872%	-1.431%
2022-02-28	14.9600	14.9600	14.9600	14.9600	-1.773%	-3.275%
2022-02-25	15.2300	15.2300	15.2300	15.2300	+2.283%	-4.990%
2022-02-24	14.8900	14.8900	14.8900	14.8900	-4.673%	-2.821%
2022-02-23	15.6200	15.6200	15.6200	15.6200	-0.888%	-7.362%
2022-02-22	15.7600	15.7600	15.7600	15.7600	-2.233%	-8.185%
2022-02-18	16.1200	16.1200	16.1200	16.1200	-1.467%	-10.236%
2022-02-17	16.3600	16.3600	16.3600	16.3600	-1.564%	-11.553%
2022-02-16	16.6200	16.6200	16.6200	16.6200	+0.484%	-12.936%
2022-02-15	16.5400	16.5400	16.5400	16.5400	+3.117%	-12.515%
2022-02-14	16.0400	16.0400	16.0400	16.0400	-1.232%	-9.788%
2022-02-11	16.2400	16.2400	16.2400	16.2400	-2.169%	-10.899%
2022-02-10	16.6000	16.6000	16.6000	16.6000	-0.777%	-12.831%
2022-02-09	16.7300	16.7300	16.7300	16.7300	+2.199%	-13.509%
2022-02-08	16.3700	16.3700	16.3700	16.3700	+0.184%	-11.607%
2022-02-07	16.3400	16.3400	16.3400	16.3400	-0.244%	-11.444%
2022-02-04	16.3800	16.3800	16.3800	16.3800	+0.738%	-11.661%
2022-02-03	16.2600	16.2600	16.2600	16.2600	-1.455%	-11.009%
2022-02-02	16.5000	16.5000	16.5000	16.5000	-0.242%	-12.303%
2022-02-01	16.5400	16.5400	16.5400	16.5400	+0.670%	-12.515%
2022-01-31	16.4300	16.4300	16.4300	16.4300	+3.139%	-11.929%
2022-01-28	15.9300	15.9300	15.9300	15.9300	+1.015%	-9.165%
2022-01-27	15.7700	15.7700	15.7700	15.7700	-1.683%	-8.244%
2022-01-26	16.0400	16.0400	16.0400	16.0400	-1.171%	-9.788%
2022-01-25	16.2300	16.2300	16.2300	16.2300	-0.855%	-10.844%
2022-01-24	16.3700	16.3700	16.3700	16.3700	-1.563%	-11.607%
2022-01-21	16.6300	16.6300	16.6300	16.6300	-1.598%	-12.989%
2022-01-20	16.9000	16.9000	16.9000	16.9000	+0.715%	-14.379%
2022-01-19	16.7800	16.7800	16.7800	16.7800	+0.060%	-13.766%
2022-01-18	16.7700	16.7700	16.7700	16.7700	-1.872%	-13.715%
2022-01-14	17.0900	17.0900	17.0900	17.0900	-0.408%	-15.331%
2022-01-13	17.1600	17.1600	17.1600	17.1600	-1.943%	-15.676%
2022-01-12	17.5000	17.5000	17.5000	17.5000	+1.803%	-17.314%
2022-01-11	17.1900	17.1900	17.1900	17.1900	+2.018%	-15.823%
2022-01-10	16.8500	16.8500	16.8500	16.8500	-0.178%	-14.125%
2022-01-07	16.8800	16.8800	16.8800	16.8800	+0.119%	-14.277%
2022-01-06	16.8600	16.8600	16.8600	16.8600	-0.118%	-14.176%
2022-01-05	16.8800	16.8800	16.8800	16.8800	-2.597%	-14.277%
2022-01-04	17.3300	17.3300	17.3300	17.3300	-0.345%	-16.503%
2021-12-31	17.3900	17.3900	17.3900	17.3900	+0.288%	-16.791%
2021-12-30	17.3400	17.3400	17.3400	17.3400	+0.463%	-16.551%
2021-12-29	17.2600	17.2600	17.2600	17.2600	-0.805%	-16.165%
2021-12-28	17.4000	17.4000	17.4000	17.4000	-0.115%	-16.839%
2021-12-27	17.4200	17.4200	17.4200	17.4200	+0.635%	-16.935%
2021-12-23	17.3100	17.3100	17.3100	17.3100	+0.698%	-16.407%
2021-12-22	17.1900	17.1900	17.1900	17.1900	-7.282%	-15.823%
2021-12-21	18.5400	18.5400	18.5400	18.5400	+1.589%	-21.953%
2021-12-20	18.2500	18.2500	18.2500	18.2500	-1.670%	-20.712%
2021-12-17	18.5600	18.5600	18.5600	18.5600	-1.013%	-22.037%
2021-12-16	18.7500	18.7500	18.7500	18.7500	+0.053%	-22.827%
2021-12-15	18.7400	18.7400	18.7400	18.7400	-0.794%	-22.785%
2021-12-14	18.8900	18.8900	18.8900	18.8900	-0.840%	-23.399%
2021-12-13	19.0500	19.0500	19.0500	19.0500	-1.601%	-24.042%
2021-12-10	19.3600	19.3600	19.3600	19.3600	-0.412%	-25.258%
2021-12-09	19.4400	19.4400	19.4400	19.4400	-0.410%	-25.566%
2021-12-08	19.5200	19.5200	19.5200	19.5200	+0.722%	-25.871%
2021-12-07	19.3800	19.3800	19.3800	19.3800	+1.732%	-25.335%
2021-12-06	19.0500	19.0500	19.0500	19.0500	+0.105%	-24.042%
2021-12-03	19.0300	19.0300	19.0300	19.0300	-1.450%	-23.962%
2021-12-02	19.3100	19.3100	19.3100	19.3100	+0.678%	-25.065%
2021-12-01	19.1800	19.1800	19.1800	19.1800	0.000%	-24.557%
2021-11-30	19.1800	19.1800	19.1800	19.1800	-1.337%	-24.557%
2021-11-29	19.4400	19.4400	19.4400	19.4400	+0.517%	-25.566%
2021-11-26	19.3400	19.3400	19.3400	19.3400	-2.175%	-25.181%
2021-11-24	19.7700	19.7700	19.7700	19.7700	-0.353%	-26.808%
2021-11-23	19.8400	19.8400	19.8400	19.8400	-0.601%	-27.067%
2021-11-22	19.9600	19.9600	19.9600	19.9600	-1.820%	-27.505%
2021-11-19	20.3300	20.3300	20.3300	20.3300	-0.343%	-28.824%
2021-11-18	20.4000	20.4000	20.4000	20.4000	-0.826%	-29.069%
2021-11-17	20.5700	20.5700	20.5700	20.5700	-0.772%	-29.655%
2021-11-16	20.7300	20.7300	20.7300	20.7300	-0.480%	-30.198%
2021-11-15	20.8300	20.8300	20.8300	20.8300	-0.239%	-30.533%
2021-11-12	20.8800	20.8800	20.8800	20.8800	+0.288%	-30.699%
2021-11-11	20.8200	20.8200	20.8200	20.8200	+1.117%	-30.500%
2021-11-10	20.5900	20.5900	20.5900	20.5900	-0.771%	-29.723%
2021-11-09	20.7500	20.7500	20.7500	20.7500	+0.679%	-30.265%
2021-11-08	20.6100	20.6100	20.6100	20.6100	+0.194%	-29.791%
2021-11-05	20.5700	20.5700	20.5700	20.5700	+0.244%	-29.655%
2021-11-04	20.5200	20.5200	20.5200	20.5200	-0.388%	-29.483%
2021-11-03	20.6000	20.6000	20.6000	20.6000	+0.733%	-29.757%
2021-11-02	20.4500	20.4500	20.4500	20.4500	-0.583%	-29.242%
2021-11-01	20.5700	20.5700	20.5700	20.5700	+0.146%	-29.655%
2021-10-29	20.5400	20.5400	20.5400	20.5400	-1.345%	-29.552%
2021-10-28	20.8200	20.8200	20.8200	20.8200	+0.241%	-30.500%
2021-10-27	20.7700	20.7700	20.7700	20.7700	-1.095%	-30.332%
2021-10-26	21.0000	21.0000	21.0000	21.0000	-0.190%	-31.095%
2021-10-25	21.0400	21.0400	21.0400	21.0400	+0.190%	-31.226%
2021-10-22	21.0000	21.0000	21.0000	21.0000	-0.521%	-31.095%
2021-10-21	21.1100	21.1100	21.1100	21.1100	-0.845%	-31.454%
2021-10-20	21.2900	21.2900	21.2900	21.2900	+0.094%	-32.034%
2021-10-19	21.2700	21.2700	21.2700	21.2700	+1.189%	-31.970%
2021-10-18	21.0200	21.0200	21.0200	21.0200	0.000%	-31.161%
2021-10-15	21.0200	21.0200	21.0200	21.0200	+1.301%	-31.161%
2021-10-14	20.7500	20.7500	20.7500	20.7500	+0.728%	-30.265%
2021-10-13	20.6000	20.6000	20.6000	20.6000	+1.278%	-29.757%
2021-10-12	20.3400	20.3400	20.3400	20.3400	-0.294%	-28.859%
2021-10-11	20.4000	20.4000	20.4000	20.4000	-0.439%	-29.069%
2021-10-08	20.4900	20.4900	20.4900	20.4900	+0.147%	-29.380%
2021-10-07	20.4600	20.4600	20.4600	20.4600	+1.892%	-29.277%
2021-10-06	20.0800	20.0800	20.0800	20.0800	-0.643%	-27.938%
2021-10-05	20.2100	20.2100	20.2100	20.2100	+0.149%	-28.402%
2021-10-04	20.1800	20.1800	20.1800	20.1800	-1.465%	-28.295%
2021-10-01	20.4800	20.4800	20.4800	20.4800	+0.196%	-29.346%
2021-09-30	20.4400	20.4400	20.4400	20.4400	+0.344%	-29.207%
2021-09-29	20.3700	20.3700	20.3700	20.3700	-0.634%	-28.964%
2021-09-28	20.5000	20.5000	20.5000	20.5000	-1.773%	-29.415%
2021-09-27	20.8700	20.8700	20.8700	20.8700	+0.288%	-30.666%
2021-09-24	20.8100	20.8100	20.8100	20.8100	-0.621%	-30.466%
2021-09-23	20.9400	20.9400	20.9400	20.9400	+1.404%	-30.898%
2021-09-22	20.6500	20.6500	20.6500	20.6500	+1.027%	-29.927%
2021-09-21	20.4400	20.4400	20.4400	20.4400	+0.442%	-29.207%
2021-09-20	20.3500	20.3500	20.3500	20.3500	-2.538%	-28.894%
2021-09-17	20.8800	20.8800	20.8800	20.8800	-0.143%	-30.699%
2021-09-16	20.9100	20.9100	20.9100	20.9100	-0.665%	-30.799%
2021-09-15	21.0500	21.0500	21.0500	21.0500	-0.473%	-31.259%
2021-09-14	21.1500	21.1500	21.1500	21.1500	-0.611%	-31.584%
2021-09-13	21.2800	21.2800	21.2800	21.2800	-0.094%	-32.002%
2021-09-10	21.3000	21.3000	21.3000	21.3000	-0.234%	-32.066%
2021-09-09	21.3500	21.3500	21.3500	21.3500	-0.651%	-32.225%
2021-09-08	21.4900	21.4900	21.4900	21.4900	-1.557%	-32.666%
2021-09-07	21.8300	21.8300	21.8300	21.8300	+0.738%	-33.715%
2021-09-03	21.6700	21.6700	21.6700	21.6700	+0.278%	-33.226%
2021-09-02	21.6100	21.6100	21.6100	21.6100	-0.277%	-33.040%
2021-09-01	21.6700	21.6700	21.6700	21.6700	+1.167%	-33.226%
2021-08-31	21.4200	21.4200	21.4200	21.4200	+1.468%	-32.446%
2021-08-30	21.1100	21.1100	21.1100	21.1100	+0.380%	-31.454%
2021-08-27	21.0300	21.0300	21.0300	21.0300	+0.574%	-31.194%
2021-08-26	20.9100	20.9100	20.9100	20.9100	-1.321%	-30.799%
2021-08-25	21.1900	21.1900	21.1900	21.1900	+0.570%	-31.713%
2021-08-24	21.0700	21.0700	21.0700	21.0700	+2.182%	-31.324%
2021-08-23	20.6200	20.6200	20.6200	20.6200	+1.078%	-29.825%
2021-08-20	20.4000	20.4000	20.4000	20.4000	-0.488%	-29.069%
2021-08-19	20.5000	20.5000	20.5000	20.5000	-1.110%	-29.415%
2021-08-18	20.7300	20.7300	20.7300	20.7300	+0.533%	-30.198%
2021-08-17	20.6200	20.6200	20.6200	20.6200	-1.387%	-29.825%
2021-08-16	20.9100	20.9100	20.9100	20.9100	-0.900%	-30.799%
2021-08-13	21.1000	21.1000	21.1000	21.1000	-0.519%	-31.422%
2021-08-12	21.2100	21.2100	21.2100	21.2100	-0.656%	-31.777%
2021-08-11	21.3500	21.3500	21.3500	21.3500	-0.234%	-32.225%
2021-08-10	21.4000	21.4000	21.4000	21.4000	+0.611%	-32.383%
2021-08-09	21.2700	21.2700	21.2700	21.2700	+0.758%	-31.970%
2021-08-06	21.1100	21.1100	21.1100	21.1100	-0.706%	-31.454%
2021-08-05	21.2600	21.2600	21.2600	21.2600	+0.378%	-31.938%
2021-08-04	21.1800	21.1800	21.1800	21.1800	+0.761%	-31.681%
2021-08-03	21.0200	21.0200	21.0200	21.0200	-0.143%	-31.161%
2021-08-02	21.0500	21.0500	21.0500	21.0500	+0.766%	-31.259%
2021-07-30	20.8900	20.8900	20.8900	20.8900	-1.276%	-30.732%
2021-07-29	21.1600	21.1600	21.1600	21.1600	+1.829%	-31.616%
2021-07-28	20.7800	20.7800	20.7800	20.7800	+2.365%	-30.366%
2021-07-27	20.3000	20.3000	20.3000	20.3000	-2.404%	-28.719%
2021-07-26	20.8000	20.8000	20.8000	20.8000	-3.030%	-30.433%
2021-07-23	21.4500	21.4500	21.4500	21.4500	-0.970%	-32.541%
2021-07-22	21.6600	21.6600	21.6600	21.6600	+0.651%	-33.195%
2021-07-21	21.5200	21.5200	21.5200	21.5200	+0.420%	-32.760%
2021-07-20	21.4300	21.4300	21.4300	21.4300	+0.516%	-32.478%
2021-07-19	21.3200	21.3200	21.3200	21.3200	-1.706%	-32.129%
2021-07-16	21.6900	21.6900	21.6900	21.6900	-0.687%	-33.287%
2021-07-15	21.8400	21.8400	21.8400	21.8400	-0.091%	-33.745%
2021-07-14	21.8600	21.8600	21.8600	21.8600	+0.413%	-33.806%
2021-07-13	21.7700	21.7700	21.7700	21.7700	+0.415%	-33.532%
2021-07-12	21.6800	21.6800	21.6800	21.6800	-0.642%	-33.256%
2021-07-06	21.8200	21.8200	21.8200	21.8200	-1.579%	-33.685%
2021-07-02	22.1700	22.1700	22.1700	22.1700	+0.136%	-34.732%
2021-07-01	22.1400	22.1400	22.1400	22.1400	-0.584%	-34.643%
2021-06-30	22.2700	22.2700	22.2700	22.2700	-0.403%	-35.025%
2021-06-29	22.3600	22.3600	22.3600	22.3600	+0.179%	-35.286%
2021-06-28	22.3200	22.3200	22.3200	22.3200	+0.225%	-35.170%
2021-06-25	22.2700	22.2700	22.2700	22.2700	+0.451%	-35.025%
2021-06-24	22.1700	22.1700	22.1700	22.1700	+0.681%	-34.732%
2021-06-23	22.0200	22.0200	22.0200	22.0200	+0.640%	-34.287%
2021-06-22	21.8800	21.8800	21.8800	21.8800	-0.410%	-33.867%
2021-06-21	21.9700	21.9700	21.9700	21.9700	+0.549%	-34.137%
2021-06-18	21.8500	21.8500	21.8500	21.8500	-0.907%	-33.776%
2021-06-17	22.0500	22.0500	22.0500	22.0500	+0.501%	-34.376%
2021-06-16	21.9400	21.9400	21.9400	21.9400	-0.769%	-34.047%
2021-06-15	22.1100	22.1100	22.1100	22.1100	-1.074%	-34.555%
2021-06-14	22.3500	22.3500	22.3500	22.3500	+0.404%	-35.257%
2021-06-11	22.2600	22.2600	22.2600	22.2600	-0.179%	-34.996%
2021-06-10	22.3000	22.3000	22.3000	22.3000	+1.134%	-35.112%
2021-06-09	22.0500	22.0500	22.0500	22.0500	-0.586%	-34.376%
2021-06-08	22.1800	22.1800	22.1800	22.1800	-0.493%	-34.761%
2021-06-07	22.2900	22.2900	22.2900	22.2900	-0.268%	-35.083%
2021-06-04	22.3500	22.3500	22.3500	22.3500	+0.676%	-35.257%
2021-06-03	22.2000	22.2000	22.2000	22.2000	-1.158%	-34.820%
2021-06-02	22.4600	22.4600	22.4600	22.4600	+0.045%	-35.574%
2021-06-01	22.4500	22.4500	22.4500	22.4500	+1.722%	-35.546%
2021-05-28	22.0700	22.0700	22.0700	22.0700	+0.136%	-34.436%
2021-05-27	22.0400	22.0400	22.0400	22.0400	+0.410%	-34.347%
2021-05-26	21.9500	21.9500	21.9500	21.9500	+0.873%	-34.077%
2021-05-24	21.7600	21.7600	21.7600	21.7600	+0.415%	-33.502%
2021-05-21	21.6700	21.6700	21.6700	21.6700	-0.687%	-33.226%
2021-05-20	21.8200	21.8200	21.8200	21.8200	+1.347%	-33.685%
2021-05-19	21.5300	21.5300	21.5300	21.5300	-0.416%	-32.791%
2021-05-18	21.6200	21.6200	21.6200	21.6200	+1.360%	-33.071%
2021-05-17	21.3300	21.3300	21.3300	21.3300	+0.376%	-32.161%
2021-05-14	21.2500	21.2500	21.2500	21.2500	+1.432%	-31.906%
2021-05-13	20.9500	20.9500	20.9500	20.9500	-0.711%	-30.931%
2021-05-12	21.1000	21.1000	21.1000	21.1000	-2.224%	-31.422%
2021-05-11	21.5800	21.5800	21.5800	21.5800	+0.093%	-32.947%
2021-05-10	21.5600	21.5600	21.5600	21.5600	-1.955%	-32.885%
2021-05-07	21.9900	21.9900	21.9900	21.9900	+0.411%	-34.197%
2021-05-06	21.9000	21.9000	21.9000	21.9000	+0.597%	-33.927%
2021-05-05	21.7700	21.7700	21.7700	21.7700	-0.092%	-33.532%
2021-05-04	21.7900	21.7900	21.7900	21.7900	-0.955%	-33.593%
2021-05-03	22.0000	22.0000	22.0000	22.0000	-0.362%	-34.227%
2021-04-30	22.0800	22.0800	22.0800	22.0800	-1.517%	-34.466%
2021-04-29	22.4200	22.4200	22.4200	22.4200	-0.089%	-35.459%
2021-04-28	22.4400	22.4400	22.4400	22.4400	+0.990%	-35.517%
2021-04-27	22.2200	22.2200	22.2200	22.2200	+0.180%	-34.878%
2021-04-26	22.1800	22.1800	22.1800	22.1800	+0.135%	-34.761%
2021-04-23	22.1500	22.1500	22.1500	22.1500	+1.559%	-34.673%
2021-04-22	21.8100	21.8100	21.8100	21.8100	+0.184%	-33.654%
2021-04-21	21.7700	21.7700	21.7700	21.7700	+0.184%	-33.532%
2021-04-20	21.7300	21.7300	21.7300	21.7300	-0.184%	-33.410%
2021-04-19	21.7700	21.7700	21.7700	21.7700	-0.594%	-33.532%
2021-04-16	21.9000	21.9000	21.9000	21.9000	+0.551%	-33.927%
2021-04-15	21.7800	21.7800	21.7800	21.7800	+0.740%	-33.563%
2021-04-14	21.6200	21.6200	21.6200	21.6200	+0.465%	-33.071%
2021-04-13	21.5200	21.5200	21.5200	21.5200	+0.749%	-32.760%
2021-04-12	21.3600	21.3600	21.3600	21.3600	-0.882%	-32.257%
2021-04-09	21.5500	21.5500	21.5500	21.5500	-1.056%	-32.854%
2021-04-08	21.7800	21.7800	21.7800	21.7800	+0.974%	-33.563%
2021-04-07	21.5700	21.5700	21.5700	21.5700	-1.552%	-32.916%
2021-04-06	21.9100	21.9100	21.9100	21.9100	+0.459%	-33.957%
2021-04-05	21.8100	21.8100	21.8100	21.8100	-0.092%	-33.654%
2021-04-01	21.8300	21.8300	21.8300	21.8300	+1.724%	-33.715%
2021-03-31	21.4600	21.4600	21.4600	21.4600	+0.093%	-32.572%
2021-03-30	21.4400	21.4400	21.4400	21.4400	+0.516%	-32.509%
2021-03-29	21.3300	21.3300	21.3300	21.3300	-0.791%	-32.161%
2021-03-26	21.5000	21.5000	21.5000	21.5000	+1.607%	-32.698%
2021-03-25	21.1600	21.1600	21.1600	21.1600	-0.330%	-31.616%
2021-03-24	21.2300	21.2300	21.2300	21.2300	-2.166%	-31.842%
2021-03-23	21.7000	21.7000	21.7000	21.7000	-1.229%	-33.318%
2021-03-22	21.9700	21.9700	21.9700	21.9700	-0.182%	-34.137%
2021-03-19	22.0100	22.0100	22.0100	22.0100	+0.778%	-34.257%
2021-03-18	21.8400	21.8400	21.8400	21.8400	-0.862%	-33.745%
2021-03-17	22.0300	22.0300	22.0300	22.0300	-0.452%	-34.317%
2021-03-16	22.1300	22.1300	22.1300	22.1300	+0.363%	-34.614%
2021-03-15	22.0500	22.0500	22.0500	22.0500	-0.407%	-34.376%
2021-03-12	22.1400	22.1400	22.1400	22.1400	-1.731%	-34.643%
2021-03-11	22.5300	22.5300	22.5300	22.5300	+3.112%	-35.775%
2021-03-10	21.8500	21.8500	21.8500	21.8500	-0.183%	-33.776%
2021-03-09	21.8900	21.8900	21.8900	21.8900	+1.861%	-33.897%
2021-03-08	21.4900	21.4900	21.4900	21.4900	-3.546%	-32.666%
2021-03-05	22.2800	22.2800	22.2800	22.2800	+0.587%	-35.054%
2021-03-04	22.1500	22.1500	22.1500	22.1500	-2.466%	-34.673%
2021-03-03	22.7100	22.7100	22.7100	22.7100	-0.176%	-36.284%
2021-03-02	22.7500	22.7500	22.7500	22.7500	-0.828%	-36.396%
2021-03-01	22.9400	22.9400	22.9400	22.9400	+2.365%	-36.922%
2021-02-26	22.4100	22.4100	22.4100	22.4100	-1.711%	-35.431%
2021-02-25	22.8000	22.8000	22.8000	22.8000	-1.512%	-36.535%
2021-02-24	23.1500	23.1500	23.1500	23.1500	-0.516%	-37.495%
2021-02-23	23.2700	23.2700	23.2700	23.2700	-0.470%	-37.817%
2021-02-22	23.3800	23.3800	23.3800	23.3800	-3.068%	-38.109%
2021-02-19	24.1200	24.1200	24.1200	24.1200	+0.375%	-40.008%
2021-02-18	24.0300	24.0300	24.0300	24.0300	-1.355%	-39.784%
2021-02-17	24.3600	24.3600	24.3600	24.3600	-0.123%	-40.599%
2021-02-16	24.3900	24.3900	24.3900	24.3900	+0.619%	-40.672%
2021-02-12	24.2400	24.2400	24.2400	24.2400	+0.290%	-40.305%
2021-02-11	24.1700	24.1700	24.1700	24.1700	+1.172%	-40.132%
2021-02-10	23.8900	23.8900	23.8900	23.8900	+0.420%	-39.431%
2021-02-09	23.7900	23.7900	23.7900	23.7900	+0.507%	-39.176%
2021-02-08	23.6700	23.6700	23.6700	23.6700	+0.212%	-38.868%
2021-02-05	23.6200	23.6200	23.6200	23.6200	+0.425%	-38.738%
2021-02-04	23.5200	23.5200	23.5200	23.5200	+0.299%	-38.478%
2021-02-03	23.4500	23.4500	23.4500	23.4500	+0.257%	-38.294%
2021-02-02	23.3900	23.3900	23.3900	23.3900	+1.212%	-38.136%
2021-02-01	23.1100	23.1100	23.1100	23.1100	+3.539%	-37.386%
2021-01-29	22.3200	22.3200	22.3200	22.3200	-1.457%	-35.170%
2021-01-28	22.6500	22.6500	22.6500	22.6500	+0.756%	-36.115%
2021-01-27	22.4800	22.4800	22.4800	22.4800	-3.020%	-35.632%
2021-01-26	23.1800	23.1800	23.1800	23.1800	-0.898%	-37.575%
2021-01-25	23.3900	23.3900	23.3900	23.3900	+0.732%	-38.136%
2021-01-22	23.2200	23.2200	23.2200	23.2200	+0.043%	-37.683%
2021-01-21	23.2100	23.2100	23.2100	23.2100	-0.343%	-37.656%
2021-01-20	23.2900	23.2900	23.2900	23.2900	+2.015%	-37.870%
2021-01-19	22.8300	22.8300	22.8300	22.8300	+2.607%	-36.618%
2021-01-15	22.2500	22.2500	22.2500	22.2500	-0.625%	-34.966%
2021-01-14	22.3900	22.3900	22.3900	22.3900	+0.765%	-35.373%
2021-01-13	22.2200	22.2200	22.2200	22.2200	+0.361%	-34.878%
2021-01-12	22.1400	22.1400	22.1400	22.1400	+0.958%	-34.643%
2021-01-11	21.9300	21.9300	21.9300	21.9300	-0.769%	-34.017%
2021-01-08	22.1000	22.1000	22.1000	22.1000	+2.315%	-34.525%
2021-01-07	21.6000	21.6000	21.6000	21.6000	0.000%	-33.009%
2021-01-06	21.6000	21.6000	21.6000	21.6000	-1.008%	-33.009%
2021-01-05	21.8200	21.8200	21.8200	21.8200	+1.867%	-33.685%
2021-01-04	21.4200	21.4200	21.4200	21.4200	+0.422%	-32.446%
2020-12-31	21.3300	21.3300	21.3300	21.3300	+0.235%	-32.161%
2020-12-30	21.2800	21.2800	21.2800	21.2800	+1.769%	-32.002%
2020-12-29	20.9100	20.9100	20.9100	20.9100	+1.014%	-30.799%
2020-12-28	20.7000	20.7000	20.7000	20.7000	-0.289%	-30.097%
2020-12-24	20.7600	20.7600	20.7600	20.7600	-1.190%	-30.299%
2020-12-23	21.0100	21.0100	21.0100	21.0100	+0.961%	-31.128%
2020-12-22	20.8100	20.8100	20.8100	20.8100	-0.999%	-30.466%
2020-12-21	21.0200	21.0200	21.0200	21.0200	-0.896%	-31.161%
2020-12-18	21.2100	21.2100	21.2100	21.2100	-0.423%	-31.777%
2020-12-17	21.3000	21.3000	21.3000	21.3000	+1.188%	-32.066%
2020-12-16	21.0500	21.0500	21.0500	21.0500	+0.670%	-31.259%
2020-12-15	20.9100	20.9100	20.9100	20.9100	+0.723%	-30.799%
2020-12-14	20.7600	20.7600	20.7600	20.7600	-0.765%	-30.299%
2020-12-11	20.9200	20.9200	20.9200	20.9200	+0.048%	-30.832%
2020-12-10	20.9100	20.9100	20.9100	20.9100	+0.529%	-30.799%
2020-12-09	20.8000	20.8000	20.8000	20.8000	-0.574%	-30.433%
2020-12-08	20.9200	20.9200	20.9200	20.9200	+0.384%	-30.832%
2020-12-07	20.8400	20.8400	20.8400	20.8400	-0.430%	-30.566%
2020-12-04	20.9300	20.9300	20.9300	20.9300	+0.625%	-30.865%
2020-12-03	20.8000	20.8000	20.8000	20.8000	+0.824%	-30.433%
2020-12-02	20.6300	20.6300	20.6300	20.6300	-0.145%	-29.859%
2020-12-01	20.6600	20.6600	20.6600	20.6600	+1.324%	-29.961%
2020-11-30	20.3900	20.3900	20.3900	20.3900	-1.355%	-29.034%
2020-11-27	20.6700	20.6700	20.6700	20.6700	+1.324%	-29.995%
2020-11-26	20.4000	20.4000	20.4000	20.4000	0.000%	-29.069%
2020-11-25	20.4000	20.4000	20.4000	20.4000	-1.019%	-29.069%
2020-11-24	20.6100	20.6100	20.6100	20.6100	+1.178%	-29.791%
2020-11-23	20.3700	20.3700	20.3700	20.3700	0.000%	-28.964%
2020-11-20	20.3700	20.3700	20.3700	20.3700	+0.642%	-28.964%
2020-11-19	20.2400	20.2400	20.2400	20.2400	+0.397%	-28.508%
2020-11-18	20.1600	20.1600	20.1600	20.1600	+0.199%	-28.224%
2020-11-17	20.1200	20.1200	20.1200	20.1200	-0.050%	-28.082%
2020-11-16	20.1300	20.1300	20.1300	20.1300	0.000%	-28.117%
2020-11-13	20.1300	20.1300	20.1300	20.1300	+1.462%	-28.117%
2020-11-12	19.8400	19.8400	19.8400	19.8400	-0.201%	-27.067%
2020-11-11	19.8800	19.8800	19.8800	19.8800	-0.401%	-27.213%
2020-11-10	19.9600	19.9600	19.9600	19.9600	-1.578%	-27.505%
2020-11-09	20.2800	20.2800	20.2800	20.2800	+0.247%	-28.649%
2020-11-06	20.2300	20.2300	20.2300	20.2300	+0.797%	-28.473%
2020-11-05	20.0700	20.0700	20.0700	20.0700	+2.555%	-27.902%
2020-11-04	19.5700	19.5700	19.5700	19.5700	+2.730%	-26.060%
2020-11-03	19.0500	19.0500	19.0500	19.0500	+0.053%	-24.042%
2020-11-02	19.0400	19.0400	19.0400	19.0400	+0.687%	-24.002%
2020-10-30	18.9100	18.9100	18.9100	18.9100	-0.839%	-23.480%
2020-10-29	19.0700	19.0700	19.0700	19.0700	+1.113%	-24.122%
2020-10-28	18.8600	18.8600	18.8600	18.8600	-2.077%	-23.277%
2020-10-27	19.2600	19.2600	19.2600	19.2600	+0.943%	-24.870%
2020-10-26	19.0800	19.0800	19.0800	19.0800	-0.986%	-24.161%
2020-10-23	19.2700	19.2700	19.2700	19.2700	+0.208%	-24.909%
2020-10-22	19.2300	19.2300	19.2300	19.2300	-0.104%	-24.753%
2020-10-21	19.2500	19.2500	19.2500	19.2500	+0.313%	-24.831%
2020-10-20	19.1900	19.1900	19.1900	19.1900	+1.266%	-24.596%
2020-10-19	18.9500	18.9500	18.9500	18.9500	-0.525%	-23.641%
2020-10-16	19.0500	19.0500	19.0500	19.0500	+0.475%	-24.042%
2020-10-15	18.9600	18.9600	18.9600	18.9600	-0.837%	-23.681%
2020-10-14	19.1200	19.1200	19.1200	19.1200	-0.469%	-24.320%
2020-10-13	19.2100	19.2100	19.2100	19.2100	-0.156%	-24.675%
2020-10-12	19.2400	19.2400	19.2400	19.2400	+0.839%	-24.792%
2020-10-09	19.0800	19.0800	19.0800	19.0800	+1.006%	-24.161%
2020-10-08	18.8900	18.8900	18.8900	18.8900	+0.425%	-23.399%
2020-10-07	18.8100	18.8100	18.8100	18.8100	+0.642%	-23.073%
2020-10-06	18.6900	18.6900	18.6900	18.6900	+0.484%	-22.579%
2020-10-05	18.6000	18.6000	18.6000	18.6000	+1.032%	-22.204%
2020-10-02	18.4100	18.4100	18.4100	18.4100	-0.808%	-21.401%
2020-10-01	18.5600	18.5600	18.5600	18.5600	+0.979%	-22.037%

.dark-mode .fPBzbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPBzbY{ color: #333333; background-color: white; border: 2px solid #333333; }EMRYXVAN ECK EMERGING MARKETS FUND CL Ymf NASDAQ

EMRYX
VAN ECK EMERGING MARKETS FUND CL Y
mf NASDAQ