Dark

EMRSX
JPMORGAN EMERGING MARKETS RESEARCH ENHANCED EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

17.75USD+1.661%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.7500	17.7500	17.7500	17.7500	+1.661%	0.000%
2022-03-25	17.4600	17.4600	17.4600	17.4600	-0.795%	+1.661%
2022-03-24	17.6000	17.6000	17.6000	17.6000	+0.342%	+0.852%
2022-03-23	17.5400	17.5400	17.5400	17.5400	-0.398%	+1.197%
2022-03-22	17.6100	17.6100	17.6100	17.6100	+1.733%	+0.795%
2022-03-21	17.3100	17.3100	17.3100	17.3100	-1.759%	+2.542%
2022-03-18	17.6200	17.6200	17.6200	17.6200	+1.615%	+0.738%
2022-03-17	17.3400	17.3400	17.3400	17.3400	+0.990%	+2.364%
2022-03-16	17.1700	17.1700	17.1700	17.1700	+6.912%	+3.378%
2022-03-15	16.0600	16.0600	16.0600	16.0600	-0.803%	+10.523%
2022-03-14	16.1900	16.1900	16.1900	16.1900	-2.529%	+9.636%
2022-03-11	16.6100	16.6100	16.6100	16.6100	-1.832%	+6.863%
2022-03-10	16.9200	16.9200	16.9200	16.9200	-1.053%	+4.905%
2022-03-09	17.1000	17.1000	17.1000	17.1000	+1.968%	+3.801%
2022-03-08	16.7700	16.7700	16.7700	16.7700	0.000%	+5.844%
2022-03-07	16.7700	16.7700	16.7700	16.7700	-3.510%	+5.844%
2022-03-04	17.3800	17.3800	17.3800	17.3800	-2.140%	+2.129%
2022-03-03	17.7600	17.7600	17.7600	17.7600	-0.948%	-0.056%
2022-03-02	17.9300	17.9300	17.9300	17.9300	+0.392%	-1.004%
2022-03-01	17.8600	17.8600	17.8600	17.8600	-1.053%	-0.616%
2022-02-28	18.0500	18.0500	18.0500	18.0500	-1.742%	-1.662%
2022-02-25	18.3700	18.3700	18.3700	18.3700	+1.886%	-3.375%
2022-02-24	18.0300	18.0300	18.0300	18.0300	-2.646%	-1.553%
2022-02-23	18.5200	18.5200	18.5200	18.5200	-1.174%	-4.158%
2022-02-22	18.7400	18.7400	18.7400	18.7400	-1.679%	-5.283%
2022-02-18	19.0600	19.0600	19.0600	19.0600	-1.038%	-6.873%
2022-02-17	19.2600	19.2600	19.2600	19.2600	-1.129%	-7.840%
2022-02-16	19.4800	19.4800	19.4800	19.4800	+0.464%	-8.881%
2022-02-15	19.3900	19.3900	19.3900	19.3900	+1.945%	-8.458%
2022-02-14	19.0200	19.0200	19.0200	19.0200	-0.886%	-6.677%
2022-02-11	19.1900	19.1900	19.1900	19.1900	-1.031%	-7.504%
2022-02-10	19.3900	19.3900	19.3900	19.3900	-0.666%	-8.458%
2022-02-09	19.5200	19.5200	19.5200	19.5200	+1.667%	-9.068%
2022-02-08	19.2000	19.2000	19.2000	19.2000	+0.840%	-7.552%
2022-02-07	19.0400	19.0400	19.0400	19.0400	-0.470%	-6.775%
2022-02-04	19.1300	19.1300	19.1300	19.1300	+0.737%	-7.214%
2022-02-03	18.9900	18.9900	18.9900	18.9900	-1.402%	-6.530%
2022-02-02	19.2600	19.2600	19.2600	19.2600	-0.052%	-7.840%
2022-02-01	19.2700	19.2700	19.2700	19.2700	+0.417%	-7.888%
2022-01-31	19.1900	19.1900	19.1900	19.1900	+2.675%	-7.504%
2022-01-28	18.6900	18.6900	18.6900	18.6900	+0.646%	-5.029%
2022-01-27	18.5700	18.5700	18.5700	18.5700	-1.223%	-4.416%
2022-01-26	18.8000	18.8000	18.8000	18.8000	-0.687%	-5.585%
2022-01-25	18.9300	18.9300	18.9300	18.9300	-0.211%	-6.233%
2022-01-24	18.9700	18.9700	18.9700	18.9700	-1.249%	-6.431%
2022-01-21	19.2100	19.2100	19.2100	19.2100	-1.437%	-7.600%
2022-01-20	19.4900	19.4900	19.4900	19.4900	+0.620%	-8.928%
2022-01-19	19.3700	19.3700	19.3700	19.3700	+0.259%	-8.363%
2022-01-18	19.3200	19.3200	19.3200	19.3200	-1.729%	-8.126%
2022-01-14	19.6600	19.6600	19.6600	19.6600	+0.102%	-9.715%
2022-01-13	19.6400	19.6400	19.6400	19.6400	-1.207%	-9.623%
2022-01-12	19.8800	19.8800	19.8800	19.8800	+1.377%	-10.714%
2022-01-11	19.6100	19.6100	19.6100	19.6100	+2.029%	-9.485%
2022-01-10	19.2200	19.2200	19.2200	19.2200	+0.209%	-7.648%
2022-01-07	19.1800	19.1800	19.1800	19.1800	+0.788%	-7.456%
2022-01-06	19.0300	19.0300	19.0300	19.0300	+0.422%	-6.726%
2022-01-05	18.9500	18.9500	18.9500	18.9500	-1.456%	-6.332%
2022-01-04	19.2300	19.2300	19.2300	19.2300	-0.311%	-7.696%
2022-01-03	19.2900	19.2900	19.2900	19.2900	+0.678%	-7.983%
2021-12-31	19.1600	19.1600	19.1600	19.1600	-0.156%	-7.359%
2021-12-30	19.1900	19.1900	19.1900	19.1900	+0.894%	-7.504%
2021-12-29	19.0200	19.0200	19.0200	19.0200	-0.523%	-6.677%
2021-12-28	19.1200	19.1200	19.1200	19.1200	-0.365%	-7.165%
2021-12-27	19.1900	19.1900	19.1900	19.1900	+0.366%	-7.504%
2021-12-23	19.1200	19.1200	19.1200	19.1200	+0.579%	-7.165%
2021-12-22	19.0100	19.0100	19.0100	19.0100	+0.370%	-6.628%
2021-12-21	18.9400	18.9400	18.9400	18.9400	+1.828%	-6.283%
2021-12-20	18.6000	18.6000	18.6000	18.6000	-4.321%	-4.570%
2021-12-17	19.4400	19.4400	19.4400	19.4400	-0.359%	-8.693%
2021-12-16	19.5100	19.5100	19.5100	19.5100	+0.051%	-9.021%
2021-12-15	19.5000	19.5000	19.5000	19.5000	-0.256%	-8.974%
2021-12-14	19.5500	19.5500	19.5500	19.5500	-0.204%	-9.207%
2021-12-13	19.5900	19.5900	19.5900	19.5900	-4.112%	-9.393%
2021-12-10	20.4300	20.4300	20.4300	20.4300	-0.195%	-13.118%
2021-12-09	20.4700	20.4700	20.4700	20.4700	-0.146%	-13.288%
2021-12-08	20.5000	20.5000	20.5000	20.5000	+0.294%	-13.415%
2021-12-07	20.4400	20.4400	20.4400	20.4400	+1.793%	-13.160%
2021-12-06	20.0800	20.0800	20.0800	20.0800	+0.753%	-11.604%
2021-12-03	19.9300	19.9300	19.9300	19.9300	-1.726%	-10.938%
2021-12-02	20.2800	20.2800	20.2800	20.2800	+1.807%	-12.475%
2021-12-01	19.9200	19.9200	19.9200	19.9200	+0.505%	-10.894%
2021-11-30	19.8200	19.8200	19.8200	19.8200	-0.950%	-10.444%
2021-11-29	20.0100	20.0100	20.0100	20.0100	+0.301%	-11.294%
2021-11-26	19.9500	19.9500	19.9500	19.9500	-3.061%	-11.028%
2021-11-24	20.5800	20.5800	20.5800	20.5800	0.000%	-13.751%
2021-11-23	20.5800	20.5800	20.5800	20.5800	+0.049%	-13.751%
2021-11-22	20.5700	20.5700	20.5700	20.5700	-0.820%	-13.709%
2021-11-19	20.7400	20.7400	20.7400	20.7400	-0.144%	-14.417%
2021-11-18	20.7700	20.7700	20.7700	20.7700	-1.189%	-14.540%
2021-11-17	21.0200	21.0200	21.0200	21.0200	-0.568%	-15.557%
2021-11-16	21.1400	21.1400	21.1400	21.1400	+0.285%	-16.036%
2021-11-15	21.0800	21.0800	21.0800	21.0800	-0.095%	-15.797%
2021-11-12	21.1000	21.1000	21.1000	21.1000	+0.190%	-15.877%
2021-11-11	21.0600	21.0600	21.0600	21.0600	+1.250%	-15.717%
2021-11-10	20.8000	20.8000	20.8000	20.8000	-0.383%	-14.663%
2021-11-09	20.8800	20.8800	20.8800	20.8800	-0.191%	-14.990%
2021-11-08	20.9200	20.9200	20.9200	20.9200	+0.819%	-15.153%
2021-11-05	20.7500	20.7500	20.7500	20.7500	-0.192%	-14.458%
2021-11-04	20.7900	20.7900	20.7900	20.7900	-0.383%	-14.622%
2021-11-03	20.8700	20.8700	20.8700	20.8700	+0.481%	-14.950%
2021-11-02	20.7700	20.7700	20.7700	20.7700	-0.764%	-14.540%
2021-11-01	20.9300	20.9300	20.9300	20.9300	+0.770%	-15.194%
2021-10-29	20.7700	20.7700	20.7700	20.7700	-1.283%	-14.540%
2021-10-28	21.0400	21.0400	21.0400	21.0400	+0.095%	-15.637%
2021-10-27	21.0200	21.0200	21.0200	21.0200	-0.896%	-15.557%
2021-10-26	21.2100	21.2100	21.2100	21.2100	-0.609%	-16.313%
2021-10-25	21.3400	21.3400	21.3400	21.3400	+0.613%	-16.823%
2021-10-22	21.2100	21.2100	21.2100	21.2100	-0.047%	-16.313%
2021-10-21	21.2200	21.2200	21.2200	21.2200	-0.562%	-16.352%
2021-10-20	21.3400	21.3400	21.3400	21.3400	-0.140%	-16.823%
2021-10-19	21.3700	21.3700	21.3700	21.3700	+1.184%	-16.940%
2021-10-18	21.1200	21.1200	21.1200	21.1200	0.000%	-15.956%
2021-10-15	21.1200	21.1200	21.1200	21.1200	+0.908%	-15.956%
2021-10-14	20.9300	20.9300	20.9300	20.9300	+0.673%	-15.194%
2021-10-13	20.7900	20.7900	20.7900	20.7900	+0.971%	-14.622%
2021-10-12	20.5900	20.5900	20.5900	20.5900	-0.483%	-13.793%
2021-10-11	20.6900	20.6900	20.6900	20.6900	-0.193%	-14.210%
2021-10-08	20.7300	20.7300	20.7300	20.7300	+0.193%	-14.375%
2021-10-07	20.6900	20.6900	20.6900	20.6900	+1.821%	-14.210%
2021-10-06	20.3200	20.3200	20.3200	20.3200	-0.490%	-12.648%
2021-10-05	20.4200	20.4200	20.4200	20.4200	+0.840%	-13.075%
2021-10-04	20.2500	20.2500	20.2500	20.2500	-1.364%	-12.346%
2021-10-01	20.5300	20.5300	20.5300	20.5300	0.000%	-13.541%
2021-09-30	20.5300	20.5300	20.5300	20.5300	+0.391%	-13.541%
2021-09-29	20.4500	20.4500	20.4500	20.4500	-0.293%	-13.203%
2021-09-28	20.5100	20.5100	20.5100	20.5100	-1.347%	-13.457%
2021-09-27	20.7900	20.7900	20.7900	20.7900	+0.581%	-14.622%
2021-09-24	20.6700	20.6700	20.6700	20.6700	-0.863%	-14.127%
2021-09-23	20.8500	20.8500	20.8500	20.8500	+1.214%	-14.868%
2021-09-22	20.6000	20.6000	20.6000	20.6000	+0.931%	-13.835%
2021-09-21	20.4100	20.4100	20.4100	20.4100	+0.641%	-13.033%
2021-09-20	20.2800	20.2800	20.2800	20.2800	-2.547%	-12.475%
2021-09-17	20.8100	20.8100	20.8100	20.8100	-0.383%	-14.704%
2021-09-16	20.8900	20.8900	20.8900	20.8900	-1.042%	-15.031%
2021-09-15	21.1100	21.1100	21.1100	21.1100	-0.095%	-15.917%
2021-09-14	21.1300	21.1300	21.1300	21.1300	-0.891%	-15.996%
2021-09-13	21.3200	21.3200	21.3200	21.3200	+0.282%	-16.745%
2021-09-10	21.2600	21.2600	21.2600	21.2600	-0.141%	-16.510%
2021-09-09	21.2900	21.2900	21.2900	21.2900	-0.514%	-16.628%
2021-09-08	21.4000	21.4000	21.4000	21.4000	-1.337%	-17.056%
2021-09-07	21.6900	21.6900	21.6900	21.6900	+0.790%	-18.165%
2021-09-03	21.5200	21.5200	21.5200	21.5200	+0.420%	-17.519%
2021-09-02	21.4300	21.4300	21.4300	21.4300	-0.418%	-17.172%
2021-09-01	21.5200	21.5200	21.5200	21.5200	+0.843%	-17.519%
2021-08-31	21.3400	21.3400	21.3400	21.3400	+1.474%	-16.823%
2021-08-30	21.0300	21.0300	21.0300	21.0300	+0.574%	-15.597%
2021-08-27	20.9100	20.9100	20.9100	20.9100	+0.917%	-15.112%
2021-08-26	20.7200	20.7200	20.7200	20.7200	-1.145%	-14.334%
2021-08-25	20.9600	20.9600	20.9600	20.9600	+0.287%	-15.315%
2021-08-24	20.9000	20.9000	20.9000	20.9000	+2.351%	-15.072%
2021-08-23	20.4200	20.4200	20.4200	20.4200	+1.390%	-13.075%
2021-08-20	20.1400	20.1400	20.1400	20.1400	-0.396%	-11.867%
2021-08-19	20.2200	20.2200	20.2200	20.2200	-1.940%	-12.216%
2021-08-18	20.6200	20.6200	20.6200	20.6200	+0.341%	-13.919%
2021-08-17	20.5500	20.5500	20.5500	20.5500	-1.533%	-13.625%
2021-08-16	20.8700	20.8700	20.8700	20.8700	-0.761%	-14.950%
2021-08-13	21.0300	21.0300	21.0300	21.0300	-0.520%	-15.597%
2021-08-12	21.1400	21.1400	21.1400	21.1400	-0.751%	-16.036%
2021-08-11	21.3000	21.3000	21.3000	21.3000	0.000%	-16.667%
2021-08-10	21.3000	21.3000	21.3000	21.3000	+0.141%	-16.667%
2021-08-09	21.2700	21.2700	21.2700	21.2700	+0.663%	-16.549%
2021-08-06	21.1300	21.1300	21.1300	21.1300	-0.984%	-15.996%
2021-08-05	21.3400	21.3400	21.3400	21.3400	-0.047%	-16.823%
2021-08-04	21.3500	21.3500	21.3500	21.3500	+0.423%	-16.862%
2021-08-03	21.2600	21.2600	21.2600	21.2600	+0.663%	-16.510%
2021-08-02	21.1200	21.1200	21.1200	21.1200	+0.956%	-15.956%
2021-07-30	20.9200	20.9200	20.9200	20.9200	-1.228%	-15.153%
2021-07-29	21.1800	21.1800	21.1800	21.1800	+0.761%	-16.195%
2021-07-28	21.0200	21.0200	21.0200	21.0200	+2.387%	-15.557%
2021-07-27	20.5300	20.5300	20.5300	20.5300	-1.911%	-13.541%
2021-07-26	20.9300	20.9300	20.9300	20.9300	-2.515%	-15.194%
2021-07-23	21.4700	21.4700	21.4700	21.4700	-1.287%	-17.327%
2021-07-22	21.7500	21.7500	21.7500	21.7500	+0.416%	-18.391%
2021-07-21	21.6600	21.6600	21.6600	21.6600	+0.324%	-18.052%
2021-07-20	21.5900	21.5900	21.5900	21.5900	+0.606%	-17.786%
2021-07-19	21.4600	21.4600	21.4600	21.4600	-1.650%	-17.288%
2021-07-16	21.8200	21.8200	21.8200	21.8200	-0.908%	-18.653%
2021-07-15	22.0200	22.0200	22.0200	22.0200	+0.182%	-19.391%
2021-07-14	21.9800	21.9800	21.9800	21.9800	+0.228%	-19.245%
2021-07-13	21.9300	21.9300	21.9300	21.9300	+0.366%	-19.061%
2021-07-12	21.8500	21.8500	21.8500	21.8500	-0.591%	-18.764%
2021-07-06	21.9800	21.9800	21.9800	21.9800	-1.346%	-19.245%
2021-07-02	22.2800	22.2800	22.2800	22.2800	-0.447%	-20.332%
2021-07-01	22.3800	22.3800	22.3800	22.3800	-0.710%	-20.688%
2021-06-30	22.5400	22.5400	22.5400	22.5400	-0.398%	-21.251%
2021-06-29	22.6300	22.6300	22.6300	22.6300	-0.132%	-21.564%
2021-06-28	22.6600	22.6600	22.6600	22.6600	-0.088%	-21.668%
2021-06-25	22.6800	22.6800	22.6800	22.6800	+0.890%	-21.737%
2021-06-24	22.4800	22.4800	22.4800	22.4800	+1.125%	-21.041%
2021-06-23	22.2300	22.2300	22.2300	22.2300	+0.679%	-20.153%
2021-06-22	22.0800	22.0800	22.0800	22.0800	-0.361%	-19.611%
2021-06-21	22.1600	22.1600	22.1600	22.1600	+0.453%	-19.901%
2021-06-18	22.0600	22.0600	22.0600	22.0600	-1.032%	-19.538%
2021-06-17	22.2900	22.2900	22.2900	22.2900	+0.225%	-20.368%
2021-06-16	22.2400	22.2400	22.2400	22.2400	-0.891%	-20.189%
2021-06-15	22.4400	22.4400	22.4400	22.4400	-0.883%	-20.900%
2021-06-14	22.6400	22.6400	22.6400	22.6400	+0.266%	-21.599%
2021-06-11	22.5800	22.5800	22.5800	22.5800	-0.088%	-21.391%
2021-06-10	22.6000	22.6000	22.6000	22.6000	+0.803%	-21.460%
2021-06-09	22.4200	22.4200	22.4200	22.4200	-0.267%	-20.830%
2021-06-08	22.4800	22.4800	22.4800	22.4800	-0.487%	-21.041%
2021-06-07	22.5900	22.5900	22.5900	22.5900	-0.485%	-21.425%
2021-06-04	22.7000	22.7000	22.7000	22.7000	+0.844%	-21.806%
2021-06-03	22.5100	22.5100	22.5100	22.5100	-0.968%	-21.146%
2021-06-02	22.7300	22.7300	22.7300	22.7300	+0.088%	-21.909%
2021-06-01	22.7100	22.7100	22.7100	22.7100	+2.022%	-21.841%
2021-05-28	22.2600	22.2600	22.2600	22.2600	+0.497%	-20.261%
2021-05-27	22.1500	22.1500	22.1500	22.1500	+0.362%	-19.865%
2021-05-26	22.0700	22.0700	22.0700	22.0700	+1.518%	-19.574%
2021-05-24	21.7400	21.7400	21.7400	21.7400	+0.416%	-18.353%
2021-05-21	21.6500	21.6500	21.6500	21.6500	-0.825%	-18.014%
2021-05-20	21.8300	21.8300	21.8300	21.8300	+1.065%	-18.690%
2021-05-19	21.6000	21.6000	21.6000	21.6000	-0.507%	-17.824%
2021-05-18	21.7100	21.7100	21.7100	21.7100	+1.165%	-18.240%
2021-05-17	21.4600	21.4600	21.4600	21.4600	+0.047%	-17.288%
2021-05-14	21.4500	21.4500	21.4500	21.4500	+1.514%	-17.249%
2021-05-13	21.1300	21.1300	21.1300	21.1300	-0.424%	-15.996%
2021-05-12	21.2200	21.2200	21.2200	21.2200	-2.212%	-16.352%
2021-05-11	21.7000	21.7000	21.7000	21.7000	-0.276%	-18.203%
2021-05-10	21.7600	21.7600	21.7600	21.7600	-1.405%	-18.428%
2021-05-07	22.0700	22.0700	22.0700	22.0700	+0.547%	-19.574%
2021-05-06	21.9500	21.9500	21.9500	21.9500	+0.873%	-19.134%
2021-05-05	21.7600	21.7600	21.7600	21.7600	+0.276%	-18.428%
2021-05-04	21.7000	21.7000	21.7000	21.7000	-0.868%	-18.203%
2021-05-03	21.8900	21.8900	21.8900	21.8900	-0.091%	-18.913%
2021-04-30	21.9100	21.9100	21.9100	21.9100	-1.749%	-18.987%
2021-04-29	22.3000	22.3000	22.3000	22.3000	-0.179%	-20.404%
2021-04-28	22.3400	22.3400	22.3400	22.3400	+0.540%	-20.546%
2021-04-27	22.2200	22.2200	22.2200	22.2200	+0.135%	-20.117%
2021-04-26	22.1900	22.1900	22.1900	22.1900	0.000%	-20.009%
2021-04-23	22.1900	22.1900	22.1900	22.1900	+1.696%	-20.009%
2021-04-22	21.8200	21.8200	21.8200	21.8200	-0.274%	-18.653%
2021-04-21	21.8800	21.8800	21.8800	21.8800	+0.551%	-18.876%
2021-04-20	21.7600	21.7600	21.7600	21.7600	-0.457%	-18.428%
2021-04-19	21.8600	21.8600	21.8600	21.8600	-0.636%	-18.801%
2021-04-16	22.0000	22.0000	22.0000	22.0000	+0.411%	-19.318%
2021-04-15	21.9100	21.9100	21.9100	21.9100	+0.643%	-18.987%
2021-04-14	21.7700	21.7700	21.7700	21.7700	+0.230%	-18.466%
2021-04-13	21.7200	21.7200	21.7200	21.7200	+0.509%	-18.278%
2021-04-12	21.6100	21.6100	21.6100	21.6100	-0.644%	-17.862%
2021-04-09	21.7500	21.7500	21.7500	21.7500	-1.001%	-18.391%
2021-04-08	21.9700	21.9700	21.9700	21.9700	+0.872%	-19.208%
2021-04-07	21.7800	21.7800	21.7800	21.7800	-1.448%	-18.503%
2021-04-06	22.1000	22.1000	22.1000	22.1000	+0.272%	-19.683%
2021-04-05	22.0400	22.0400	22.0400	22.0400	+0.502%	-19.465%
2021-04-01	21.9300	21.9300	21.9300	21.9300	+1.340%	-19.061%
2021-03-31	21.6400	21.6400	21.6400	21.6400	+0.278%	-17.976%
2021-03-30	21.5800	21.5800	21.5800	21.5800	+0.512%	-17.748%
2021-03-29	21.4700	21.4700	21.4700	21.4700	-0.232%	-17.327%
2021-03-26	21.5200	21.5200	21.5200	21.5200	+2.087%	-17.519%
2021-03-25	21.0800	21.0800	21.0800	21.0800	+0.190%	-15.797%
2021-03-24	21.0400	21.0400	21.0400	21.0400	-2.140%	-15.637%
2021-03-23	21.5000	21.5000	21.5000	21.5000	-1.826%	-17.442%
2021-03-22	21.9000	21.9000	21.9000	21.9000	+0.229%	-18.950%
2021-03-19	21.8500	21.8500	21.8500	21.8500	+0.321%	-18.764%
2021-03-18	21.7800	21.7800	21.7800	21.7800	-1.180%	-18.503%
2021-03-17	22.0400	22.0400	22.0400	22.0400	0.000%	-19.465%
2021-03-16	22.0400	22.0400	22.0400	22.0400	+0.227%	-19.465%
2021-03-15	21.9900	21.9900	21.9900	21.9900	-0.272%	-19.281%
2021-03-12	22.0500	22.0500	22.0500	22.0500	-1.475%	-19.501%
2021-03-11	22.3800	22.3800	22.3800	22.3800	+3.086%	-20.688%
2021-03-10	21.7100	21.7100	21.7100	21.7100	-0.046%	-18.240%
2021-03-09	21.7200	21.7200	21.7200	21.7200	+1.876%	-18.278%
2021-03-08	21.3200	21.3200	21.3200	21.3200	-3.179%	-16.745%
2021-03-05	22.0200	22.0200	22.0200	22.0200	+1.241%	-19.391%
2021-03-04	21.7500	21.7500	21.7500	21.7500	-2.597%	-18.391%
2021-03-03	22.3300	22.3300	22.3300	22.3300	+0.360%	-20.511%
2021-03-02	22.2500	22.2500	22.2500	22.2500	-0.935%	-20.225%
2021-03-01	22.4600	22.4600	22.4600	22.4600	+2.604%	-20.971%
2021-02-26	21.8900	21.8900	21.8900	21.8900	-1.927%	-18.913%
2021-02-25	22.3200	22.3200	22.3200	22.3200	-1.544%	-20.475%
2021-02-24	22.6700	22.6700	22.6700	22.6700	-0.788%	-21.703%
2021-02-23	22.8500	22.8500	22.8500	22.8500	+0.307%	-22.319%
2021-02-22	22.7800	22.7800	22.7800	22.7800	-2.691%	-22.081%
2021-02-19	23.4100	23.4100	23.4100	23.4100	+0.300%	-24.178%
2021-02-18	23.3400	23.3400	23.3400	23.3400	-1.602%	-23.950%
2021-02-17	23.7200	23.7200	23.7200	23.7200	+0.042%	-25.169%
2021-02-16	23.7100	23.7100	23.7100	23.7100	+0.594%	-25.137%
2021-02-12	23.5700	23.5700	23.5700	23.5700	+0.213%	-24.692%
2021-02-11	23.5200	23.5200	23.5200	23.5200	+0.858%	-24.532%
2021-02-10	23.3200	23.3200	23.3200	23.3200	+0.561%	-23.885%
2021-02-09	23.1900	23.1900	23.1900	23.1900	+0.782%	-23.458%
2021-02-08	23.0100	23.0100	23.0100	23.0100	+0.349%	-22.860%
2021-02-05	22.9300	22.9300	22.9300	22.9300	+0.526%	-22.590%
2021-02-04	22.8100	22.8100	22.8100	22.8100	+0.176%	-22.183%
2021-02-03	22.7700	22.7700	22.7700	22.7700	+0.530%	-22.047%
2021-02-02	22.6500	22.6500	22.6500	22.6500	+1.206%	-21.634%
2021-02-01	22.3800	22.3800	22.3800	22.3800	+3.276%	-20.688%
2021-01-29	21.6700	21.6700	21.6700	21.6700	-2.343%	-18.090%
2021-01-28	22.1900	22.1900	22.1900	22.1900	+0.271%	-20.009%
2021-01-27	22.1300	22.1300	22.1300	22.1300	-2.468%	-19.792%
2021-01-26	22.6900	22.6900	22.6900	22.6900	-1.434%	-21.772%
2021-01-25	23.0200	23.0200	23.0200	23.0200	+1.009%	-22.893%
2021-01-22	22.7900	22.7900	22.7900	22.7900	-0.697%	-22.115%
2021-01-21	22.9500	22.9500	22.9500	22.9500	-0.044%	-22.658%
2021-01-20	22.9600	22.9600	22.9600	22.9600	+1.548%	-22.692%
2021-01-19	22.6100	22.6100	22.6100	22.6100	+2.169%	-21.495%
2021-01-15	22.1300	22.1300	22.1300	22.1300	-1.117%	-19.792%
2021-01-14	22.3800	22.3800	22.3800	22.3800	+0.811%	-20.688%
2021-01-13	22.2000	22.2000	22.2000	22.2000	+0.407%	-20.045%
2021-01-12	22.1100	22.1100	22.1100	22.1100	+0.546%	-19.720%
2021-01-11	21.9900	21.9900	21.9900	21.9900	-0.633%	-19.281%
2021-01-08	22.1300	22.1300	22.1300	22.1300	+2.359%	-19.792%
2021-01-07	21.6200	21.6200	21.6200	21.6200	+0.981%	-17.900%
2021-01-06	21.4100	21.4100	21.4100	21.4100	-0.696%	-17.095%
2021-01-05	21.5600	21.5600	21.5600	21.5600	+2.423%	-17.672%
2021-01-04	21.0500	21.0500	21.0500	21.0500	+0.525%	-15.677%
2020-12-31	20.9400	20.9400	20.9400	20.9400	+0.096%	-15.234%
2020-12-30	20.9200	20.9200	20.9200	20.9200	+1.850%	-15.153%
2020-12-29	20.5400	20.5400	20.5400	20.5400	+0.983%	-13.583%
2020-12-28	20.3400	20.3400	20.3400	20.3400	+0.246%	-12.734%
2020-12-24	20.2900	20.2900	20.2900	20.2900	-0.490%	-12.518%
2020-12-23	20.3900	20.3900	20.3900	20.3900	+0.841%	-12.948%
2020-12-22	20.2200	20.2200	20.2200	20.2200	-0.639%	-12.216%
2020-12-21	20.3500	20.3500	20.3500	20.3500	-0.973%	-12.776%
2020-12-18	20.5500	20.5500	20.5500	20.5500	-2.189%	-13.625%
2020-12-17	21.0100	21.0100	21.0100	21.0100	+0.719%	-15.516%
2020-12-16	20.8600	20.8600	20.8600	20.8600	+0.822%	-14.909%
2020-12-15	20.6900	20.6900	20.6900	20.6900	+0.828%	-14.210%
2020-12-14	20.5200	20.5200	20.5200	20.5200	-0.581%	-13.499%
2020-12-11	20.6400	20.6400	20.6400	20.6400	-0.048%	-14.002%
2020-12-10	20.6500	20.6500	20.6500	20.6500	+0.585%	-14.044%
2020-12-09	20.5300	20.5300	20.5300	20.5300	-0.533%	-13.541%
2020-12-08	20.6400	20.6400	20.6400	20.6400	+0.097%	-14.002%
2020-12-07	20.6200	20.6200	20.6200	20.6200	-0.048%	-13.919%
2020-12-04	20.6300	20.6300	20.6300	20.6300	+1.376%	-13.960%
2020-12-03	20.3500	20.3500	20.3500	20.3500	+0.643%	-12.776%
2020-12-02	20.2200	20.2200	20.2200	20.2200	+0.248%	-12.216%
2020-12-01	20.1700	20.1700	20.1700	20.1700	+2.075%	-11.998%
2020-11-30	19.7600	19.7600	19.7600	19.7600	-2.420%	-10.172%
2020-11-27	20.2500	20.2500	20.2500	20.2500	+1.149%	-12.346%
2020-11-26	20.0200	20.0200	20.0200	20.0200	0.000%	-11.339%
2020-11-25	20.0200	20.0200	20.0200	20.0200	-0.842%	-11.339%
2020-11-24	20.1900	20.1900	20.1900	20.1900	+0.900%	-12.085%
2020-11-23	20.0100	20.0100	20.0100	20.0100	+0.908%	-11.294%
2020-11-20	19.8300	19.8300	19.8300	19.8300	+0.405%	-10.489%
2020-11-19	19.7500	19.7500	19.7500	19.7500	+0.254%	-10.127%
2020-11-18	19.7000	19.7000	19.7000	19.7000	-0.051%	-9.898%
2020-11-17	19.7100	19.7100	19.7100	19.7100	-0.303%	-9.944%
2020-11-16	19.7700	19.7700	19.7700	19.7700	+1.281%	-10.218%
2020-11-13	19.5200	19.5200	19.5200	19.5200	+1.455%	-9.068%
2020-11-12	19.2400	19.2400	19.2400	19.2400	-0.722%	-7.744%
2020-11-11	19.3800	19.3800	19.3800	19.3800	+0.728%	-8.411%
2020-11-10	19.2400	19.2400	19.2400	19.2400	-0.927%	-7.744%
2020-11-09	19.4200	19.4200	19.4200	19.4200	+0.622%	-8.599%
2020-11-06	19.3000	19.3000	19.3000	19.3000	+0.941%	-8.031%
2020-11-05	19.1200	19.1200	19.1200	19.1200	+2.191%	-7.165%
2020-11-04	18.7100	18.7100	18.7100	18.7100	+2.240%	-5.131%
2020-11-03	18.3000	18.3000	18.3000	18.3000	+0.494%	-3.005%
2020-11-02	18.2100	18.2100	18.2100	18.2100	+1.054%	-2.526%
2020-10-30	18.0200	18.0200	18.0200	18.0200	-1.422%	-1.498%
2020-10-29	18.2800	18.2800	18.2800	18.2800	+0.994%	-2.899%
2020-10-28	18.1000	18.1000	18.1000	18.1000	-2.215%	-1.934%
2020-10-27	18.5100	18.5100	18.5100	18.5100	+0.543%	-4.106%
2020-10-26	18.4100	18.4100	18.4100	18.4100	-0.968%	-3.585%
2020-10-23	18.5900	18.5900	18.5900	18.5900	+0.270%	-4.519%
2020-10-22	18.5400	18.5400	18.5400	18.5400	+0.270%	-4.261%
2020-10-21	18.4900	18.4900	18.4900	18.4900	+0.217%	-4.002%
2020-10-20	18.4500	18.4500	18.4500	18.4500	+1.429%	-3.794%
2020-10-19	18.1900	18.1900	18.1900	18.1900	-0.438%	-2.419%
2020-10-16	18.2700	18.2700	18.2700	18.2700	+0.274%	-2.846%
2020-10-15	18.2200	18.2200	18.2200	18.2200	-0.654%	-2.580%
2020-10-14	18.3400	18.3400	18.3400	18.3400	-0.704%	-3.217%
2020-10-13	18.4700	18.4700	18.4700	18.4700	-0.431%	-3.898%
2020-10-12	18.5500	18.5500	18.5500	18.5500	+1.477%	-4.313%
2020-10-09	18.2800	18.2800	18.2800	18.2800	+0.716%	-2.899%
2020-10-08	18.1500	18.1500	18.1500	18.1500	+0.610%	-2.204%
2020-10-07	18.0400	18.0400	18.0400	18.0400	+1.462%	-1.608%
2020-10-06	17.7800	17.7800	17.7800	17.7800	+0.056%	-0.169%
2020-10-05	17.7700	17.7700	17.7700	17.7700	+1.601%	-0.113%

.dark-mode .vgNqlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgNqlW{ color: #333333; background-color: white; border: 2px solid #333333; }EMRSXJPMORGAN EMERGING MARKETS RESEARCH ENHANCED EQUITY FUND CLASS R6mf NASDAQ

EMRSX
JPMORGAN EMERGING MARKETS RESEARCH ENHANCED EQUITY FUND CLASS R6
mf NASDAQ