Dark

EMRGX
EMERGING MARKETS EQUITIES FUND INC CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

7.16USD+1.849%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.1600	7.1600	7.1600	7.1600	+1.849%	0.000%
2022-03-25	7.0300	7.0300	7.0300	7.0300	-2.089%	+1.849%
2022-03-24	7.1800	7.1800	7.1800	7.1800	+1.127%	-0.279%
2022-03-23	7.1000	7.1000	7.1000	7.1000	+0.282%	+0.845%
2022-03-22	7.0800	7.0800	7.0800	7.0800	+1.724%	+1.130%
2022-03-21	6.9600	6.9600	6.9600	6.9600	-1.277%	+2.874%
2022-03-18	7.0500	7.0500	7.0500	7.0500	+1.293%	+1.560%
2022-03-17	6.9600	6.9600	6.9600	6.9600	+2.655%	+2.874%
2022-03-16	6.7800	6.7800	6.7800	6.7800	+7.278%	+5.605%
2022-03-15	6.3200	6.3200	6.3200	6.3200	-0.785%	+13.291%
2022-03-14	6.3700	6.3700	6.3700	6.3700	-3.044%	+12.402%
2022-03-11	6.5700	6.5700	6.5700	6.5700	-2.667%	+8.980%
2022-03-10	6.7500	6.7500	6.7500	6.7500	-0.442%	+6.074%
2022-03-09	6.7800	6.7800	6.7800	6.7800	+2.262%	+5.605%
2022-03-08	6.6300	6.6300	6.6300	6.6300	-0.301%	+7.994%
2022-03-07	6.6500	6.6500	6.6500	6.6500	-4.179%	+7.669%
2022-03-04	6.9400	6.9400	6.9400	6.9400	-2.665%	+3.170%
2022-03-03	7.1300	7.1300	7.1300	7.1300	-2.060%	+0.421%
2022-03-02	7.2800	7.2800	7.2800	7.2800	-0.546%	-1.648%
2022-03-01	7.3200	7.3200	7.3200	7.3200	-0.678%	-2.186%
2022-02-28	7.3700	7.3700	7.3700	7.3700	-2.255%	-2.849%
2022-02-25	7.5400	7.5400	7.5400	7.5400	+1.617%	-5.040%
2022-02-24	7.4200	7.4200	7.4200	7.4200	-3.259%	-3.504%
2022-02-23	7.6700	7.6700	7.6700	7.6700	-1.032%	-6.649%
2022-02-22	7.7500	7.7500	7.7500	7.7500	-2.516%	-7.613%
2022-02-18	7.9500	7.9500	7.9500	7.9500	-0.749%	-9.937%
2022-02-17	8.0100	8.0100	8.0100	8.0100	-1.597%	-10.612%
2022-02-16	8.1400	8.1400	8.1400	8.1400	+0.618%	-12.039%
2022-02-15	8.0900	8.0900	8.0900	8.0900	+2.405%	-11.496%
2022-02-14	7.9000	7.9000	7.9000	7.9000	-1.126%	-9.367%
2022-02-11	7.9900	7.9900	7.9900	7.9900	-1.722%	-10.388%
2022-02-10	8.1300	8.1300	8.1300	8.1300	-0.490%	-11.931%
2022-02-09	8.1700	8.1700	8.1700	8.1700	+1.998%	-12.362%
2022-02-08	8.0100	8.0100	8.0100	8.0100	+0.376%	-10.612%
2022-02-07	7.9800	7.9800	7.9800	7.9800	+0.125%	-10.276%
2022-02-04	7.9700	7.9700	7.9700	7.9700	+1.142%	-10.163%
2022-02-03	7.8800	7.8800	7.8800	7.8800	-1.500%	-9.137%
2022-02-02	8.0000	8.0000	8.0000	8.0000	-0.374%	-10.500%
2022-02-01	8.0300	8.0300	8.0300	8.0300	+0.753%	-10.834%
2022-01-31	7.9700	7.9700	7.9700	7.9700	+3.105%	-10.163%
2022-01-28	7.7300	7.7300	7.7300	7.7300	+0.390%	-7.374%
2022-01-27	7.7000	7.7000	7.7000	7.7000	-1.282%	-7.013%
2022-01-26	7.8000	7.8000	7.8000	7.8000	-0.510%	-8.205%
2022-01-25	7.8400	7.8400	7.8400	7.8400	-0.885%	-8.673%
2022-01-24	7.9100	7.9100	7.9100	7.9100	-1.617%	-9.482%
2022-01-21	8.0400	8.0400	8.0400	8.0400	-0.985%	-10.945%
2022-01-20	8.1200	8.1200	8.1200	8.1200	+1.121%	-11.823%
2022-01-19	8.0300	8.0300	8.0300	8.0300	+0.125%	-10.834%
2022-01-18	8.0200	8.0200	8.0200	8.0200	-1.956%	-10.723%
2022-01-14	8.1800	8.1800	8.1800	8.1800	-0.122%	-12.469%
2022-01-13	8.1900	8.1900	8.1900	8.1900	-2.033%	-12.576%
2022-01-12	8.3600	8.3600	8.3600	8.3600	+1.211%	-14.354%
2022-01-11	8.2600	8.2600	8.2600	8.2600	+1.102%	-13.317%
2022-01-10	8.1700	8.1700	8.1700	8.1700	-0.122%	-12.362%
2022-01-07	8.1800	8.1800	8.1800	8.1800	+0.739%	-12.469%
2022-01-06	8.1200	8.1200	8.1200	8.1200	0.000%	-11.823%
2022-01-05	8.1200	8.1200	8.1200	8.1200	-2.404%	-11.823%
2022-01-04	8.3200	8.3200	8.3200	8.3200	-0.952%	-13.942%
2022-01-03	8.4000	8.4000	8.4000	8.4000	+0.358%	-14.762%
2021-12-31	8.3700	8.3700	8.3700	8.3700	0.000%	-14.456%
2021-12-30	8.3700	8.3700	8.3700	8.3700	+1.209%	-14.456%
2021-12-29	8.2700	8.2700	8.2700	8.2700	-0.958%	-13.422%
2021-12-28	8.3500	8.3500	8.3500	8.3500	0.000%	-14.251%
2021-12-27	8.3500	8.3500	8.3500	8.3500	+0.481%	-14.251%
2021-12-23	8.3100	8.3100	8.3100	8.3100	+0.241%	-13.839%
2021-12-22	8.2900	8.2900	8.2900	8.2900	-9.891%	-13.631%
2021-12-21	9.2000	9.2000	9.2000	9.2000	+1.883%	-22.174%
2021-12-20	9.0300	9.0300	9.0300	9.0300	-1.527%	-20.709%
2021-12-17	9.1700	9.1700	9.1700	9.1700	0.000%	-21.919%
2021-12-16	9.1700	9.1700	9.1700	9.1700	+0.219%	-21.919%
2021-12-15	9.1500	9.1500	9.1500	9.1500	-0.867%	-21.749%
2021-12-14	9.2300	9.2300	9.2300	9.2300	-0.431%	-22.427%
2021-12-13	9.2700	9.2700	9.2700	9.2700	-1.488%	-22.762%
2021-12-10	9.4100	9.4100	9.4100	9.4100	-0.529%	-23.911%
2021-12-09	9.4600	9.4600	9.4600	9.4600	-0.211%	-24.313%
2021-12-08	9.4800	9.4800	9.4800	9.4800	+0.530%	-24.473%
2021-12-07	9.4300	9.4300	9.4300	9.4300	+2.167%	-24.072%
2021-12-06	9.2300	9.2300	9.2300	9.2300	-0.539%	-22.427%
2021-12-03	9.2800	9.2800	9.2800	9.2800	-2.006%	-22.845%
2021-12-02	9.4700	9.4700	9.4700	9.4700	+0.638%	-24.393%
2021-12-01	9.4100	9.4100	9.4100	9.4100	-0.106%	-23.911%
2021-11-30	9.4200	9.4200	9.4200	9.4200	-0.946%	-23.992%
2021-11-29	9.5100	9.5100	9.5100	9.5100	+0.316%	-24.711%
2021-11-26	9.4800	9.4800	9.4800	9.4800	-2.569%	-24.473%
2021-11-24	9.7300	9.7300	9.7300	9.7300	-0.103%	-26.413%
2021-11-23	9.7400	9.7400	9.7400	9.7400	+0.206%	-26.489%
2021-11-22	9.7200	9.7200	9.7200	9.7200	-1.420%	-26.337%
2021-11-19	9.8600	9.8600	9.8600	9.8600	-0.303%	-27.383%
2021-11-18	9.8900	9.8900	9.8900	9.8900	-0.703%	-27.604%
2021-11-17	9.9600	9.9600	9.9600	9.9600	-0.797%	-28.112%
2021-11-16	10.0400	10.0400	10.0400	10.0400	+0.400%	-28.685%
2021-11-15	10.0000	10.0000	10.0000	10.0000	+0.301%	-28.400%
2021-11-12	9.9700	9.9700	9.9700	9.9700	+0.302%	-28.185%
2021-11-11	9.9400	9.9400	9.9400	9.9400	+0.709%	-27.968%
2021-11-10	9.8700	9.8700	9.8700	9.8700	-0.404%	-27.457%
2021-11-09	9.9100	9.9100	9.9100	9.9100	+0.304%	-27.750%
2021-11-08	9.8800	9.8800	9.8800	9.8800	+0.101%	-27.530%
2021-11-05	9.8700	9.8700	9.8700	9.8700	+0.407%	-27.457%
2021-11-04	9.8300	9.8300	9.8300	9.8300	-0.304%	-27.162%
2021-11-03	9.8600	9.8600	9.8600	9.8600	+0.407%	-27.383%
2021-11-02	9.8200	9.8200	9.8200	9.8200	-0.203%	-27.088%
2021-11-01	9.8400	9.8400	9.8400	9.8400	+0.613%	-27.236%
2021-10-29	9.7800	9.7800	9.7800	9.7800	-1.112%	-26.789%
2021-10-28	9.8900	9.8900	9.8900	9.8900	0.000%	-27.604%
2021-10-27	9.8900	9.8900	9.8900	9.8900	-0.902%	-27.604%
2021-10-26	9.9800	9.9800	9.9800	9.9800	-0.499%	-28.257%
2021-10-25	10.0300	10.0300	10.0300	10.0300	+0.300%	-28.614%
2021-10-22	10.0000	10.0000	10.0000	10.0000	0.000%	-28.400%
2021-10-21	10.0000	10.0000	10.0000	10.0000	-0.794%	-28.400%
2021-10-20	10.0800	10.0800	10.0800	10.0800	+0.299%	-28.968%
2021-10-19	10.0500	10.0500	10.0500	10.0500	+0.601%	-28.756%
2021-10-18	9.9900	9.9900	9.9900	9.9900	-0.200%	-28.328%
2021-10-15	10.0100	10.0100	10.0100	10.0100	+0.806%	-28.472%
2021-10-14	9.9300	9.9300	9.9300	9.9300	+0.812%	-27.895%
2021-10-13	9.8500	9.8500	9.8500	9.8500	+0.203%	-27.310%
2021-10-12	9.8300	9.8300	9.8300	9.8300	-0.707%	-27.162%
2021-10-11	9.9000	9.9000	9.9000	9.9000	+0.101%	-27.677%
2021-10-08	9.8900	9.8900	9.8900	9.8900	+0.203%	-27.604%
2021-10-07	9.8700	9.8700	9.8700	9.8700	+1.231%	-27.457%
2021-10-06	9.7500	9.7500	9.7500	9.7500	0.000%	-26.564%
2021-10-05	9.7500	9.7500	9.7500	9.7500	+0.827%	-26.564%
2021-10-04	9.6700	9.6700	9.6700	9.6700	-1.827%	-25.957%
2021-10-01	9.8500	9.8500	9.8500	9.8500	+0.203%	-27.310%
2021-09-30	9.8300	9.8300	9.8300	9.8300	+0.511%	-27.162%
2021-09-29	9.7800	9.7800	9.7800	9.7800	-0.306%	-26.789%
2021-09-28	9.8100	9.8100	9.8100	9.8100	-1.802%	-27.013%
2021-09-27	9.9900	9.9900	9.9900	9.9900	+0.201%	-28.328%
2021-09-24	9.9700	9.9700	9.9700	9.9700	-0.499%	-28.185%
2021-09-23	10.0200	10.0200	10.0200	10.0200	+0.906%	-28.543%
2021-09-22	9.9300	9.9300	9.9300	9.9300	+0.404%	-27.895%
2021-09-21	9.8900	9.8900	9.8900	9.8900	+0.610%	-27.604%
2021-09-20	9.8300	9.8300	9.8300	9.8300	-2.092%	-27.162%
2021-09-17	10.0400	10.0400	10.0400	10.0400	+0.501%	-28.685%
2021-09-16	9.9900	9.9900	9.9900	9.9900	-0.597%	-28.328%
2021-09-15	10.0500	10.0500	10.0500	10.0500	0.000%	-28.756%
2021-09-14	10.0500	10.0500	10.0500	10.0500	-0.298%	-28.756%
2021-09-13	10.0800	10.0800	10.0800	10.0800	0.000%	-28.968%
2021-09-10	10.0800	10.0800	10.0800	10.0800	+0.099%	-28.968%
2021-09-09	10.0700	10.0700	10.0700	10.0700	-0.592%	-28.898%
2021-09-08	10.1300	10.1300	10.1300	10.1300	-0.978%	-29.319%
2021-09-07	10.2300	10.2300	10.2300	10.2300	+0.788%	-30.010%
2021-09-03	10.1500	10.1500	10.1500	10.1500	+0.197%	-29.458%
2021-09-02	10.1300	10.1300	10.1300	10.1300	-0.197%	-29.319%
2021-09-01	10.1500	10.1500	10.1500	10.1500	+1.297%	-29.458%
2021-08-31	10.0200	10.0200	10.0200	10.0200	+1.314%	-28.543%
2021-08-30	9.8900	9.8900	9.8900	9.8900	+0.508%	-27.604%
2021-08-27	9.8400	9.8400	9.8400	9.8400	+1.235%	-27.236%
2021-08-26	9.7200	9.7200	9.7200	9.7200	-1.520%	-26.337%
2021-08-25	9.8700	9.8700	9.8700	9.8700	+0.305%	-27.457%
2021-08-24	9.8400	9.8400	9.8400	9.8400	+1.758%	-27.236%
2021-08-23	9.6700	9.6700	9.6700	9.6700	+1.576%	-25.957%
2021-08-20	9.5200	9.5200	9.5200	9.5200	-1.040%	-24.790%
2021-08-19	9.6200	9.6200	9.6200	9.6200	-1.029%	-25.572%
2021-08-18	9.7200	9.7200	9.7200	9.7200	+0.310%	-26.337%
2021-08-17	9.6900	9.6900	9.6900	9.6900	-0.819%	-26.109%
2021-08-16	9.7700	9.7700	9.7700	9.7700	-0.610%	-26.714%
2021-08-13	9.8300	9.8300	9.8300	9.8300	-0.405%	-27.162%
2021-08-12	9.8700	9.8700	9.8700	9.8700	-0.504%	-27.457%
2021-08-11	9.9200	9.9200	9.9200	9.9200	-0.998%	-27.823%
2021-08-10	10.0200	10.0200	10.0200	10.0200	0.000%	-28.543%
2021-08-09	10.0200	10.0200	10.0200	10.0200	+0.502%	-28.543%
2021-08-06	9.9700	9.9700	9.9700	9.9700	-0.697%	-28.185%
2021-08-05	10.0400	10.0400	10.0400	10.0400	+0.100%	-28.685%
2021-08-04	10.0300	10.0300	10.0300	10.0300	+0.100%	-28.614%
2021-08-03	10.0200	10.0200	10.0200	10.0200	+0.906%	-28.543%
2021-08-02	9.9300	9.9300	9.9300	9.9300	+0.812%	-27.895%
2021-07-30	9.8500	9.8500	9.8500	9.8500	-1.005%	-27.310%
2021-07-29	9.9500	9.9500	9.9500	9.9500	+1.221%	-28.040%
2021-07-28	9.8300	9.8300	9.8300	9.8300	+2.610%	-27.162%
2021-07-27	9.5800	9.5800	9.5800	9.5800	-2.345%	-25.261%
2021-07-26	9.8100	9.8100	9.8100	9.8100	-2.679%	-27.013%
2021-07-23	10.0800	10.0800	10.0800	10.0800	-0.787%	-28.968%
2021-07-22	10.1600	10.1600	10.1600	10.1600	+0.994%	-29.528%
2021-07-21	10.0600	10.0600	10.0600	10.0600	+0.399%	-28.827%
2021-07-20	10.0200	10.0200	10.0200	10.0200	+0.805%	-28.543%
2021-07-19	9.9400	9.9400	9.9400	9.9400	-1.584%	-27.968%
2021-07-16	10.1000	10.1000	10.1000	10.1000	-0.786%	-29.109%
2021-07-15	10.1800	10.1800	10.1800	10.1800	+0.394%	-29.666%
2021-07-14	10.1400	10.1400	10.1400	10.1400	+0.099%	-29.389%
2021-07-13	10.1300	10.1300	10.1300	10.1300	+0.396%	-29.319%
2021-07-12	10.0900	10.0900	10.0900	10.0900	-0.198%	-29.039%
2021-07-06	10.1100	10.1100	10.1100	10.1100	-1.462%	-29.179%
2021-07-02	10.2600	10.2600	10.2600	10.2600	-0.485%	-30.214%
2021-07-01	10.3100	10.3100	10.3100	10.3100	-0.194%	-30.553%
2021-06-30	10.3300	10.3300	10.3300	10.3300	+0.194%	-30.687%
2021-06-29	10.3100	10.3100	10.3100	10.3100	-0.483%	-30.553%
2021-06-28	10.3600	10.3600	10.3600	10.3600	0.000%	-30.888%
2021-06-25	10.3600	10.3600	10.3600	10.3600	+0.778%	-30.888%
2021-06-24	10.2800	10.2800	10.2800	10.2800	+0.391%	-30.350%
2021-06-23	10.2400	10.2400	10.2400	10.2400	+1.186%	-30.078%
2021-06-22	10.1200	10.1200	10.1200	10.1200	-0.197%	-29.249%
2021-06-21	10.1400	10.1400	10.1400	10.1400	+0.396%	-29.389%
2021-06-18	10.1000	10.1000	10.1000	10.1000	-0.591%	-29.109%
2021-06-17	10.1600	10.1600	10.1600	10.1600	0.000%	-29.528%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.684%	-29.528%
2021-06-15	10.2300	10.2300	10.2300	10.2300	-1.350%	-30.010%
2021-06-14	10.3700	10.3700	10.3700	10.3700	+0.193%	-30.955%
2021-06-11	10.3500	10.3500	10.3500	10.3500	0.000%	-30.821%
2021-06-10	10.3500	10.3500	10.3500	10.3500	+0.779%	-30.821%
2021-06-09	10.2700	10.2700	10.2700	10.2700	+0.195%	-30.282%
2021-06-08	10.2500	10.2500	10.2500	10.2500	-0.485%	-30.146%
2021-06-07	10.3000	10.3000	10.3000	10.3000	-0.194%	-30.485%
2021-06-04	10.3200	10.3200	10.3200	10.3200	+0.683%	-30.620%
2021-06-03	10.2500	10.2500	10.2500	10.2500	-0.485%	-30.146%
2021-06-02	10.3000	10.3000	10.3000	10.3000	-0.097%	-30.485%
2021-06-01	10.3100	10.3100	10.3100	10.3100	+0.979%	-30.553%
2021-05-28	10.2100	10.2100	10.2100	10.2100	+0.295%	-29.873%
2021-05-27	10.1800	10.1800	10.1800	10.1800	+0.394%	-29.666%
2021-05-26	10.1400	10.1400	10.1400	10.1400	+1.603%	-29.389%
2021-05-24	9.9800	9.9800	9.9800	9.9800	+0.100%	-28.257%
2021-05-21	9.9700	9.9700	9.9700	9.9700	-0.100%	-28.185%
2021-05-20	9.9800	9.9800	9.9800	9.9800	+1.217%	-28.257%
2021-05-19	9.8600	9.8600	9.8600	9.8600	-0.303%	-27.383%
2021-05-18	9.8900	9.8900	9.8900	9.8900	+0.918%	-27.604%
2021-05-17	9.8000	9.8000	9.8000	9.8000	+0.616%	-26.939%
2021-05-14	9.7400	9.7400	9.7400	9.7400	+1.564%	-26.489%
2021-05-13	9.5900	9.5900	9.5900	9.5900	-0.208%	-25.339%
2021-05-12	9.6100	9.6100	9.6100	9.6100	-1.537%	-25.494%
2021-05-11	9.7600	9.7600	9.7600	9.7600	-0.102%	-26.639%
2021-05-10	9.7700	9.7700	9.7700	9.7700	-0.812%	-26.714%
2021-05-07	9.8500	9.8500	9.8500	9.8500	+0.102%	-27.310%
2021-05-06	9.8400	9.8400	9.8400	9.8400	+0.408%	-27.236%
2021-05-05	9.8000	9.8000	9.8000	9.8000	+0.102%	-26.939%
2021-05-04	9.7900	9.7900	9.7900	9.7900	-0.609%	-26.864%
2021-05-03	9.8500	9.8500	9.8500	9.8500	-0.605%	-27.310%
2021-04-30	9.9100	9.9100	9.9100	9.9100	-1.196%	-27.750%
2021-04-29	10.0300	10.0300	10.0300	10.0300	+0.400%	-28.614%
2021-04-28	9.9900	9.9900	9.9900	9.9900	+0.909%	-28.328%
2021-04-27	9.9000	9.9000	9.9000	9.9000	+0.101%	-27.677%
2021-04-26	9.8900	9.8900	9.8900	9.8900	+0.304%	-27.604%
2021-04-23	9.8600	9.8600	9.8600	9.8600	+1.336%	-27.383%
2021-04-22	9.7300	9.7300	9.7300	9.7300	+0.103%	-26.413%
2021-04-21	9.7200	9.7200	9.7200	9.7200	+0.517%	-26.337%
2021-04-20	9.6700	9.6700	9.6700	9.6700	-0.821%	-25.957%
2021-04-19	9.7500	9.7500	9.7500	9.7500	0.000%	-26.564%
2021-04-16	9.7500	9.7500	9.7500	9.7500	+0.309%	-26.564%
2021-04-15	9.7200	9.7200	9.7200	9.7200	+0.413%	-26.337%
2021-04-14	9.6800	9.6800	9.6800	9.6800	+0.311%	-26.033%
2021-04-13	9.6500	9.6500	9.6500	9.6500	+0.521%	-25.803%
2021-04-12	9.6000	9.6000	9.6000	9.6000	-1.437%	-25.417%
2021-04-09	9.7400	9.7400	9.7400	9.7400	-1.016%	-26.489%
2021-04-08	9.8400	9.8400	9.8400	9.8400	+0.716%	-27.236%
2021-04-07	9.7700	9.7700	9.7700	9.7700	-0.913%	-26.714%
2021-04-06	9.8600	9.8600	9.8600	9.8600	0.000%	-27.383%
2021-04-05	9.8600	9.8600	9.8600	9.8600	+0.305%	-27.383%
2021-04-01	9.8300	9.8300	9.8300	9.8300	+1.236%	-27.162%
2021-03-31	9.7100	9.7100	9.7100	9.7100	-0.103%	-26.262%
2021-03-30	9.7200	9.7200	9.7200	9.7200	+0.517%	-26.337%
2021-03-29	9.6700	9.6700	9.6700	9.6700	-0.412%	-25.957%
2021-03-26	9.7100	9.7100	9.7100	9.7100	+1.463%	-26.262%
2021-03-25	9.5700	9.5700	9.5700	9.5700	+0.314%	-25.183%
2021-03-24	9.5400	9.5400	9.5400	9.5400	-1.751%	-24.948%
2021-03-23	9.7100	9.7100	9.7100	9.7100	-1.820%	-26.262%
2021-03-22	9.8900	9.8900	9.8900	9.8900	+0.406%	-27.604%
2021-03-19	9.8500	9.8500	9.8500	9.8500	+0.203%	-27.310%
2021-03-18	9.8300	9.8300	9.8300	9.8300	-1.206%	-27.162%
2021-03-17	9.9500	9.9500	9.9500	9.9500	-0.201%	-28.040%
2021-03-16	9.9700	9.9700	9.9700	9.9700	+0.605%	-28.185%
2021-03-15	9.9100	9.9100	9.9100	9.9100	+0.101%	-27.750%
2021-03-12	9.9000	9.9000	9.9000	9.9000	-0.302%	-27.677%
2021-03-11	9.9300	9.9300	9.9300	9.9300	+2.371%	-27.895%
2021-03-10	9.7000	9.7000	9.7000	9.7000	+0.414%	-26.186%
2021-03-09	9.6600	9.6600	9.6600	9.6600	+1.258%	-25.880%
2021-03-08	9.5400	9.5400	9.5400	9.5400	-3.343%	-24.948%
2021-03-05	9.8700	9.8700	9.8700	9.8700	+1.024%	-27.457%
2021-03-04	9.7700	9.7700	9.7700	9.7700	-2.104%	-26.714%
2021-03-03	9.9800	9.9800	9.9800	9.9800	+0.100%	-28.257%
2021-03-02	9.9700	9.9700	9.9700	9.9700	-0.993%	-28.185%
2021-03-01	10.0700	10.0700	10.0700	10.0700	+2.130%	-28.898%
2021-02-26	9.8600	9.8600	9.8600	9.8600	-1.793%	-27.383%
2021-02-25	10.0400	10.0400	10.0400	10.0400	-1.084%	-28.685%
2021-02-24	10.1500	10.1500	10.1500	10.1500	-0.588%	-29.458%
2021-02-23	10.2100	10.2100	10.2100	10.2100	+0.393%	-29.873%
2021-02-22	10.1700	10.1700	10.1700	10.1700	-2.305%	-29.597%
2021-02-19	10.4100	10.4100	10.4100	10.4100	+0.289%	-31.220%
2021-02-18	10.3800	10.3800	10.3800	10.3800	-1.705%	-31.021%
2021-02-17	10.5600	10.5600	10.5600	10.5600	0.000%	-32.197%
2021-02-16	10.5600	10.5600	10.5600	10.5600	+0.285%	-32.197%
2021-02-12	10.5300	10.5300	10.5300	10.5300	+0.381%	-32.004%
2021-02-11	10.4900	10.4900	10.4900	10.4900	+0.479%	-31.745%
2021-02-10	10.4400	10.4400	10.4400	10.4400	+0.967%	-31.418%
2021-02-09	10.3400	10.3400	10.3400	10.3400	+0.486%	-30.754%
2021-02-08	10.2900	10.2900	10.2900	10.2900	+0.882%	-30.418%
2021-02-05	10.2000	10.2000	10.2000	10.2000	+0.791%	-29.804%
2021-02-04	10.1200	10.1200	10.1200	10.1200	+0.697%	-29.249%
2021-02-03	10.0500	10.0500	10.0500	10.0500	+0.199%	-28.756%
2021-02-02	10.0300	10.0300	10.0300	10.0300	+1.518%	-28.614%
2021-02-01	9.8800	9.8800	9.8800	9.8800	+2.810%	-27.530%
2021-01-29	9.6100	9.6100	9.6100	9.6100	-1.335%	-25.494%
2021-01-28	9.7400	9.7400	9.7400	9.7400	-0.205%	-26.489%
2021-01-27	9.7600	9.7600	9.7600	9.7600	-2.302%	-26.639%
2021-01-26	9.9900	9.9900	9.9900	9.9900	-1.479%	-28.328%
2021-01-25	10.1400	10.1400	10.1400	10.1400	+0.896%	-29.389%
2021-01-22	10.0500	10.0500	10.0500	10.0500	-0.692%	-28.756%
2021-01-21	10.1200	10.1200	10.1200	10.1200	-0.394%	-29.249%
2021-01-20	10.1600	10.1600	10.1600	10.1600	+1.499%	-29.528%
2021-01-19	10.0100	10.0100	10.0100	10.0100	+1.521%	-28.472%
2021-01-15	9.8600	9.8600	9.8600	9.8600	-0.605%	-27.383%
2021-01-14	9.9200	9.9200	9.9200	9.9200	+1.018%	-27.823%
2021-01-13	9.8200	9.8200	9.8200	9.8200	+0.204%	-27.088%
2021-01-12	9.8000	9.8000	9.8000	9.8000	+1.031%	-26.939%
2021-01-11	9.7000	9.7000	9.7000	9.7000	-0.206%	-26.186%
2021-01-08	9.7200	9.7200	9.7200	9.7200	+1.356%	-26.337%
2021-01-07	9.5900	9.5900	9.5900	9.5900	+0.630%	-25.339%
2021-01-06	9.5300	9.5300	9.5300	9.5300	-0.522%	-24.869%
2021-01-05	9.5800	9.5800	9.5800	9.5800	+1.483%	-25.261%
2021-01-04	9.4400	9.4400	9.4400	9.4400	+0.532%	-24.153%
2020-12-31	9.3900	9.3900	9.3900	9.3900	+0.213%	-23.749%
2020-12-30	9.3700	9.3700	9.3700	9.3700	+1.959%	-23.586%
2020-12-29	9.1900	9.1900	9.1900	9.1900	+0.218%	-22.089%
2020-12-28	9.1700	9.1700	9.1700	9.1700	0.000%	-21.919%
2020-12-24	9.1700	9.1700	9.1700	9.1700	+0.219%	-21.919%
2020-12-23	9.1500	9.1500	9.1500	9.1500	+0.771%	-21.749%
2020-12-22	9.0800	9.0800	9.0800	9.0800	-7.062%	-21.145%
2020-12-21	9.7700	9.7700	9.7700	9.7700	-1.013%	-26.714%
2020-12-18	9.8700	9.8700	9.8700	9.8700	-0.504%	-27.457%
2020-12-17	9.9200	9.9200	9.9200	9.9200	+0.813%	-27.823%
2020-12-16	9.8400	9.8400	9.8400	9.8400	+1.131%	-27.236%
2020-12-15	9.7300	9.7300	9.7300	9.7300	+0.725%	-26.413%
2020-12-14	9.6600	9.6600	9.6600	9.6600	0.000%	-25.880%
2020-12-11	9.6600	9.6600	9.6600	9.6600	0.000%	-25.880%
2020-12-10	9.6600	9.6600	9.6600	9.6600	+1.046%	-25.880%
2020-12-09	9.5600	9.5600	9.5600	9.5600	-0.830%	-25.105%
2020-12-08	9.6400	9.6400	9.6400	9.6400	-0.104%	-25.726%
2020-12-07	9.6500	9.6500	9.6500	9.6500	-0.104%	-25.803%
2020-12-04	9.6600	9.6600	9.6600	9.6600	+0.940%	-25.880%
2020-12-03	9.5700	9.5700	9.5700	9.5700	+0.737%	-25.183%
2020-12-02	9.5000	9.5000	9.5000	9.5000	-0.315%	-24.632%
2020-12-01	9.5300	9.5300	9.5300	9.5300	+1.816%	-24.869%
2020-11-30	9.3600	9.3600	9.3600	9.3600	-1.474%	-23.504%
2020-11-27	9.5000	9.5000	9.5000	9.5000	+1.171%	-24.632%
2020-11-26	9.3900	9.3900	9.3900	9.3900	0.000%	-23.749%
2020-11-25	9.3900	9.3900	9.3900	9.3900	-0.424%	-23.749%
2020-11-24	9.4300	9.4300	9.4300	9.4300	+0.856%	-24.072%
2020-11-23	9.3500	9.3500	9.3500	9.3500	+0.107%	-23.422%
2020-11-20	9.3400	9.3400	9.3400	9.3400	+0.322%	-23.340%
2020-11-19	9.3100	9.3100	9.3100	9.3100	-0.214%	-23.093%
2020-11-18	9.3300	9.3300	9.3300	9.3300	+0.107%	-23.258%
2020-11-17	9.3200	9.3200	9.3200	9.3200	+0.107%	-23.176%
2020-11-16	9.3100	9.3100	9.3100	9.3100	+0.758%	-23.093%
2020-11-13	9.2400	9.2400	9.2400	9.2400	+1.094%	-22.511%
2020-11-12	9.1400	9.1400	9.1400	9.1400	-0.868%	-21.663%
2020-11-11	9.2200	9.2200	9.2200	9.2200	-0.108%	-22.343%
2020-11-10	9.2300	9.2300	9.2300	9.2300	-0.966%	-22.427%
2020-11-09	9.3200	9.3200	9.3200	9.3200	+2.530%	-23.176%
2020-11-06	9.0900	9.0900	9.0900	9.0900	+0.110%	-21.232%
2020-11-05	9.0800	9.0800	9.0800	9.0800	+2.831%	-21.145%
2020-11-04	8.8300	8.8300	8.8300	8.8300	+1.963%	-18.913%
2020-11-03	8.6600	8.6600	8.6600	8.6600	+1.050%	-17.321%
2020-11-02	8.5700	8.5700	8.5700	8.5700	+0.824%	-16.453%
2020-10-30	8.5000	8.5000	8.5000	8.5000	-1.278%	-15.765%
2020-10-29	8.6100	8.6100	8.6100	8.6100	+0.938%	-16.841%
2020-10-28	8.5300	8.5300	8.5300	8.5300	-2.179%	-16.061%
2020-10-27	8.7200	8.7200	8.7200	8.7200	+0.115%	-17.890%
2020-10-26	8.7100	8.7100	8.7100	8.7100	-0.797%	-17.796%
2020-10-23	8.7800	8.7800	8.7800	8.7800	-0.227%	-18.451%
2020-10-22	8.8000	8.8000	8.8000	8.8000	+0.114%	-18.636%
2020-10-21	8.7900	8.7900	8.7900	8.7900	+0.572%	-18.544%
2020-10-20	8.7400	8.7400	8.7400	8.7400	+0.924%	-18.078%
2020-10-19	8.6600	8.6600	8.6600	8.6600	-0.688%	-17.321%
2020-10-16	8.7200	8.7200	8.7200	8.7200	+0.115%	-17.890%
2020-10-15	8.7100	8.7100	8.7100	8.7100	-1.135%	-17.796%
2020-10-14	8.8100	8.8100	8.8100	8.8100	-0.452%	-18.729%
2020-10-13	8.8500	8.8500	8.8500	8.8500	-0.338%	-19.096%
2020-10-12	8.8800	8.8800	8.8800	8.8800	+0.795%	-19.369%
2020-10-09	8.8100	8.8100	8.8100	8.8100	+1.032%	-18.729%
2020-10-08	8.7200	8.7200	8.7200	8.7200	+0.230%	-17.890%
2020-10-07	8.7000	8.7000	8.7000	8.7000	+0.928%	-17.701%
2020-10-06	8.6200	8.6200	8.6200	8.6200	+0.349%	-16.937%
2020-10-05	8.5900	8.5900	8.5900	8.5900	+1.178%	-16.647%

.dark-mode .nTLKm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTLKm2{ color: #333333; background-color: white; border: 2px solid #333333; }EMRGXEMERGING MARKETS EQUITIES FUND INC CLASS Mmf NASDAQ

EMRGX
EMERGING MARKETS EQUITIES FUND INC CLASS M
mf NASDAQ