Dark

EMREX
JPMORGAN EMERGING MARKETS RESEARCH ENHANCED EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

17.85USD+1.651%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8500	17.8500	17.8500	17.8500	+1.651%	0.000%
2022-03-25	17.5600	17.5600	17.5600	17.5600	-0.791%	+1.651%
2022-03-24	17.7000	17.7000	17.7000	17.7000	+0.340%	+0.847%
2022-03-23	17.6400	17.6400	17.6400	17.6400	-0.451%	+1.190%
2022-03-22	17.7200	17.7200	17.7200	17.7200	+1.781%	+0.734%
2022-03-21	17.4100	17.4100	17.4100	17.4100	-1.749%	+2.527%
2022-03-18	17.7200	17.7200	17.7200	17.7200	+1.547%	+0.734%
2022-03-17	17.4500	17.4500	17.4500	17.4500	+1.042%	+2.292%
2022-03-16	17.2700	17.2700	17.2700	17.2700	+6.935%	+3.358%
2022-03-15	16.1500	16.1500	16.1500	16.1500	-0.859%	+10.526%
2022-03-14	16.2900	16.2900	16.2900	16.2900	-2.455%	+9.576%
2022-03-11	16.7000	16.7000	16.7000	16.7000	-1.880%	+6.886%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-1.047%	+4.877%
2022-03-09	17.2000	17.2000	17.2000	17.2000	+1.956%	+3.779%
2022-03-08	16.8700	16.8700	16.8700	16.8700	0.000%	+5.809%
2022-03-07	16.8700	16.8700	16.8700	16.8700	-3.490%	+5.809%
2022-03-04	17.4800	17.4800	17.4800	17.4800	-2.128%	+2.117%
2022-03-03	17.8600	17.8600	17.8600	17.8600	-0.943%	-0.056%
2022-03-02	18.0300	18.0300	18.0300	18.0300	+0.390%	-0.998%
2022-03-01	17.9600	17.9600	17.9600	17.9600	-1.101%	-0.612%
2022-02-28	18.1600	18.1600	18.1600	18.1600	-1.732%	-1.707%
2022-02-25	18.4800	18.4800	18.4800	18.4800	+1.874%	-3.409%
2022-02-24	18.1400	18.1400	18.1400	18.1400	-2.630%	-1.599%
2022-02-23	18.6300	18.6300	18.6300	18.6300	-1.167%	-4.187%
2022-02-22	18.8500	18.8500	18.8500	18.8500	-1.669%	-5.305%
2022-02-18	19.1700	19.1700	19.1700	19.1700	-1.033%	-6.886%
2022-02-17	19.3700	19.3700	19.3700	19.3700	-1.173%	-7.847%
2022-02-16	19.6000	19.6000	19.6000	19.6000	+0.513%	-8.929%
2022-02-15	19.5000	19.5000	19.5000	19.5000	+1.934%	-8.462%
2022-02-14	19.1300	19.1300	19.1300	19.1300	-0.881%	-6.691%
2022-02-11	19.3000	19.3000	19.3000	19.3000	-1.026%	-7.513%
2022-02-10	19.5000	19.5000	19.5000	19.5000	-0.662%	-8.462%
2022-02-09	19.6300	19.6300	19.6300	19.6300	+1.657%	-9.068%
2022-02-08	19.3100	19.3100	19.3100	19.3100	+0.836%	-7.561%
2022-02-07	19.1500	19.1500	19.1500	19.1500	-0.519%	-6.789%
2022-02-04	19.2500	19.2500	19.2500	19.2500	+0.785%	-7.273%
2022-02-03	19.1000	19.1000	19.1000	19.1000	-1.445%	-6.545%
2022-02-02	19.3800	19.3800	19.3800	19.3800	-0.052%	-7.895%
2022-02-01	19.3900	19.3900	19.3900	19.3900	+0.466%	-7.942%
2022-01-31	19.3000	19.3000	19.3000	19.3000	+2.605%	-7.513%
2022-01-28	18.8100	18.8100	18.8100	18.8100	+0.696%	-5.104%
2022-01-27	18.6800	18.6800	18.6800	18.6800	-1.216%	-4.443%
2022-01-26	18.9100	18.9100	18.9100	18.9100	-0.735%	-5.605%
2022-01-25	19.0500	19.0500	19.0500	19.0500	-0.157%	-6.299%
2022-01-24	19.0800	19.0800	19.0800	19.0800	-1.242%	-6.447%
2022-01-21	19.3200	19.3200	19.3200	19.3200	-1.479%	-7.609%
2022-01-20	19.6100	19.6100	19.6100	19.6100	+0.616%	-8.975%
2022-01-19	19.4900	19.4900	19.4900	19.4900	+0.309%	-8.415%
2022-01-18	19.4300	19.4300	19.4300	19.4300	-1.769%	-8.132%
2022-01-14	19.7800	19.7800	19.7800	19.7800	+0.152%	-9.757%
2022-01-13	19.7500	19.7500	19.7500	19.7500	-1.201%	-9.620%
2022-01-12	19.9900	19.9900	19.9900	19.9900	+1.369%	-10.705%
2022-01-11	19.7200	19.7200	19.7200	19.7200	+2.018%	-9.483%
2022-01-10	19.3300	19.3300	19.3300	19.3300	+0.207%	-7.656%
2022-01-07	19.2900	19.2900	19.2900	19.2900	+0.731%	-7.465%
2022-01-06	19.1500	19.1500	19.1500	19.1500	+0.472%	-6.789%
2022-01-05	19.0600	19.0600	19.0600	19.0600	-1.499%	-6.348%
2022-01-04	19.3500	19.3500	19.3500	19.3500	-0.309%	-7.752%
2022-01-03	19.4100	19.4100	19.4100	19.4100	+0.727%	-8.037%
2021-12-31	19.2700	19.2700	19.2700	19.2700	-0.207%	-7.369%
2021-12-30	19.3100	19.3100	19.3100	19.3100	+0.941%	-7.561%
2021-12-29	19.1300	19.1300	19.1300	19.1300	-0.572%	-6.691%
2021-12-28	19.2400	19.2400	19.2400	19.2400	-0.311%	-7.225%
2021-12-27	19.3000	19.3000	19.3000	19.3000	+0.364%	-7.513%
2021-12-23	19.2300	19.2300	19.2300	19.2300	+0.523%	-7.176%
2021-12-22	19.1300	19.1300	19.1300	19.1300	+0.420%	-6.691%
2021-12-21	19.0500	19.0500	19.0500	19.0500	+1.817%	-6.299%
2021-12-20	18.7100	18.7100	18.7100	18.7100	-4.199%	-4.596%
2021-12-17	19.5300	19.5300	19.5300	19.5300	-0.408%	-8.602%
2021-12-16	19.6100	19.6100	19.6100	19.6100	+0.102%	-8.975%
2021-12-15	19.5900	19.5900	19.5900	19.5900	-0.255%	-8.882%
2021-12-14	19.6400	19.6400	19.6400	19.6400	-0.203%	-9.114%
2021-12-13	19.6800	19.6800	19.6800	19.6800	-4.140%	-9.299%
2021-12-10	20.5300	20.5300	20.5300	20.5300	-0.194%	-13.054%
2021-12-09	20.5700	20.5700	20.5700	20.5700	-0.146%	-13.223%
2021-12-08	20.6000	20.6000	20.6000	20.6000	+0.341%	-13.350%
2021-12-07	20.5300	20.5300	20.5300	20.5300	+1.734%	-13.054%
2021-12-06	20.1800	20.1800	20.1800	20.1800	+0.799%	-11.546%
2021-12-03	20.0200	20.0200	20.0200	20.0200	-1.766%	-10.839%
2021-12-02	20.3800	20.3800	20.3800	20.3800	+1.849%	-12.414%
2021-12-01	20.0100	20.0100	20.0100	20.0100	+0.502%	-10.795%
2021-11-30	19.9100	19.9100	19.9100	19.9100	-0.995%	-10.347%
2021-11-29	20.1100	20.1100	20.1100	20.1100	+0.349%	-11.238%
2021-11-26	20.0400	20.0400	20.0400	20.0400	-3.048%	-10.928%
2021-11-24	20.6700	20.6700	20.6700	20.6700	-0.048%	-13.643%
2021-11-23	20.6800	20.6800	20.6800	20.6800	+0.097%	-13.685%
2021-11-22	20.6600	20.6600	20.6600	20.6600	-0.864%	-13.601%
2021-11-19	20.8400	20.8400	20.8400	20.8400	-0.096%	-14.347%
2021-11-18	20.8600	20.8600	20.8600	20.8600	-1.231%	-14.430%
2021-11-17	21.1200	21.1200	21.1200	21.1200	-0.565%	-15.483%
2021-11-16	21.2400	21.2400	21.2400	21.2400	+0.331%	-15.960%
2021-11-15	21.1700	21.1700	21.1700	21.1700	-0.142%	-15.683%
2021-11-12	21.2000	21.2000	21.2000	21.2000	+0.189%	-15.802%
2021-11-11	21.1600	21.1600	21.1600	21.1600	+1.292%	-15.643%
2021-11-10	20.8900	20.8900	20.8900	20.8900	-0.429%	-14.552%
2021-11-09	20.9800	20.9800	20.9800	20.9800	-0.190%	-14.919%
2021-11-08	21.0200	21.0200	21.0200	21.0200	+0.815%	-15.081%
2021-11-05	20.8500	20.8500	20.8500	20.8500	-0.191%	-14.388%
2021-11-04	20.8900	20.8900	20.8900	20.8900	-0.381%	-14.552%
2021-11-03	20.9700	20.9700	20.9700	20.9700	+0.479%	-14.878%
2021-11-02	20.8700	20.8700	20.8700	20.8700	-0.761%	-14.471%
2021-11-01	21.0300	21.0300	21.0300	21.0300	+0.767%	-15.121%
2021-10-29	20.8700	20.8700	20.8700	20.8700	-1.277%	-14.471%
2021-10-28	21.1400	21.1400	21.1400	21.1400	+0.095%	-15.563%
2021-10-27	21.1200	21.1200	21.1200	21.1200	-0.892%	-15.483%
2021-10-26	21.3100	21.3100	21.3100	21.3100	-0.606%	-16.237%
2021-10-25	21.4400	21.4400	21.4400	21.4400	+0.610%	-16.744%
2021-10-22	21.3100	21.3100	21.3100	21.3100	-0.047%	-16.237%
2021-10-21	21.3200	21.3200	21.3200	21.3200	-0.606%	-16.276%
2021-10-20	21.4500	21.4500	21.4500	21.4500	-0.093%	-16.783%
2021-10-19	21.4700	21.4700	21.4700	21.4700	+1.178%	-16.861%
2021-10-18	21.2200	21.2200	21.2200	21.2200	-0.047%	-15.881%
2021-10-15	21.2300	21.2300	21.2300	21.2300	+0.951%	-15.921%
2021-10-14	21.0300	21.0300	21.0300	21.0300	+0.670%	-15.121%
2021-10-13	20.8900	20.8900	20.8900	20.8900	+0.967%	-14.552%
2021-10-12	20.6900	20.6900	20.6900	20.6900	-0.481%	-13.726%
2021-10-11	20.7900	20.7900	20.7900	20.7900	-0.192%	-14.141%
2021-10-08	20.8300	20.8300	20.8300	20.8300	+0.192%	-14.306%
2021-10-07	20.7900	20.7900	20.7900	20.7900	+1.862%	-14.141%
2021-10-06	20.4100	20.4100	20.4100	20.4100	-0.536%	-12.543%
2021-10-05	20.5200	20.5200	20.5200	20.5200	+0.885%	-13.012%
2021-10-04	20.3400	20.3400	20.3400	20.3400	-1.406%	-12.242%
2021-10-01	20.6300	20.6300	20.6300	20.6300	0.000%	-13.476%
2021-09-30	20.6300	20.6300	20.6300	20.6300	+0.389%	-13.476%
2021-09-29	20.5500	20.5500	20.5500	20.5500	-0.291%	-13.139%
2021-09-28	20.6100	20.6100	20.6100	20.6100	-1.340%	-13.392%
2021-09-27	20.8900	20.8900	20.8900	20.8900	+0.578%	-14.552%
2021-09-24	20.7700	20.7700	20.7700	20.7700	-0.859%	-14.059%
2021-09-23	20.9500	20.9500	20.9500	20.9500	+1.208%	-14.797%
2021-09-22	20.7000	20.7000	20.7000	20.7000	+0.926%	-13.768%
2021-09-21	20.5100	20.5100	20.5100	20.5100	+0.638%	-12.969%
2021-09-20	20.3800	20.3800	20.3800	20.3800	-2.535%	-12.414%
2021-09-17	20.9100	20.9100	20.9100	20.9100	-0.381%	-14.634%
2021-09-16	20.9900	20.9900	20.9900	20.9900	-1.037%	-14.960%
2021-09-15	21.2100	21.2100	21.2100	21.2100	-0.094%	-15.842%
2021-09-14	21.2300	21.2300	21.2300	21.2300	-0.933%	-15.921%
2021-09-13	21.4300	21.4300	21.4300	21.4300	+0.328%	-16.706%
2021-09-10	21.3600	21.3600	21.3600	21.3600	-0.187%	-16.433%
2021-09-09	21.4000	21.4000	21.4000	21.4000	-0.465%	-16.589%
2021-09-08	21.5000	21.5000	21.5000	21.5000	-1.376%	-16.977%
2021-09-07	21.8000	21.8000	21.8000	21.8000	+0.833%	-18.119%
2021-09-03	21.6200	21.6200	21.6200	21.6200	+0.418%	-17.438%
2021-09-02	21.5300	21.5300	21.5300	21.5300	-0.416%	-17.092%
2021-09-01	21.6200	21.6200	21.6200	21.6200	+0.840%	-17.438%
2021-08-31	21.4400	21.4400	21.4400	21.4400	+1.467%	-16.744%
2021-08-30	21.1300	21.1300	21.1300	21.1300	+0.571%	-15.523%
2021-08-27	21.0100	21.0100	21.0100	21.0100	+0.913%	-15.040%
2021-08-26	20.8200	20.8200	20.8200	20.8200	-1.140%	-14.265%
2021-08-25	21.0600	21.0600	21.0600	21.0600	+0.286%	-15.242%
2021-08-24	21.0000	21.0000	21.0000	21.0000	+2.339%	-15.000%
2021-08-23	20.5200	20.5200	20.5200	20.5200	+1.434%	-13.012%
2021-08-20	20.2300	20.2300	20.2300	20.2300	-0.443%	-11.765%
2021-08-19	20.3200	20.3200	20.3200	20.3200	-1.931%	-12.156%
2021-08-18	20.7200	20.7200	20.7200	20.7200	+0.339%	-13.851%
2021-08-17	20.6500	20.6500	20.6500	20.6500	-1.526%	-13.559%
2021-08-16	20.9700	20.9700	20.9700	20.9700	-0.757%	-14.878%
2021-08-13	21.1300	21.1300	21.1300	21.1300	-0.565%	-15.523%
2021-08-12	21.2500	21.2500	21.2500	21.2500	-0.747%	-16.000%
2021-08-11	21.4100	21.4100	21.4100	21.4100	+0.047%	-16.628%
2021-08-10	21.4000	21.4000	21.4000	21.4000	+0.094%	-16.589%
2021-08-09	21.3800	21.3800	21.3800	21.3800	+0.707%	-16.511%
2021-08-06	21.2300	21.2300	21.2300	21.2300	-0.979%	-15.921%
2021-08-05	21.4400	21.4400	21.4400	21.4400	-0.093%	-16.744%
2021-08-04	21.4600	21.4600	21.4600	21.4600	+0.468%	-16.822%
2021-08-03	21.3600	21.3600	21.3600	21.3600	+0.612%	-16.433%
2021-08-02	21.2300	21.2300	21.2300	21.2300	+0.999%	-15.921%
2021-07-30	21.0200	21.0200	21.0200	21.0200	-1.268%	-15.081%
2021-07-29	21.2900	21.2900	21.2900	21.2900	+0.805%	-16.158%
2021-07-28	21.1200	21.1200	21.1200	21.1200	+2.375%	-15.483%
2021-07-27	20.6300	20.6300	20.6300	20.6300	-1.902%	-13.476%
2021-07-26	21.0300	21.0300	21.0300	21.0300	-2.503%	-15.121%
2021-07-23	21.5700	21.5700	21.5700	21.5700	-1.327%	-17.246%
2021-07-22	21.8600	21.8600	21.8600	21.8600	+0.413%	-18.344%
2021-07-21	21.7700	21.7700	21.7700	21.7700	+0.323%	-18.006%
2021-07-20	21.7000	21.7000	21.7000	21.7000	+0.603%	-17.742%
2021-07-19	21.5700	21.5700	21.5700	21.5700	-1.642%	-17.246%
2021-07-16	21.9300	21.9300	21.9300	21.9300	-0.949%	-18.605%
2021-07-15	22.1400	22.1400	22.1400	22.1400	+0.226%	-19.377%
2021-07-14	22.0900	22.0900	22.0900	22.0900	+0.227%	-19.194%
2021-07-13	22.0400	22.0400	22.0400	22.0400	+0.364%	-19.011%
2021-07-12	21.9600	21.9600	21.9600	21.9600	-0.589%	-18.716%
2021-07-06	22.0900	22.0900	22.0900	22.0900	-1.340%	-19.194%
2021-07-02	22.3900	22.3900	22.3900	22.3900	-0.445%	-20.277%
2021-07-01	22.4900	22.4900	22.4900	22.4900	-0.750%	-20.631%
2021-06-30	22.6600	22.6600	22.6600	22.6600	-0.352%	-21.227%
2021-06-29	22.7400	22.7400	22.7400	22.7400	-0.132%	-21.504%
2021-06-28	22.7700	22.7700	22.7700	22.7700	-0.088%	-21.607%
2021-06-25	22.7900	22.7900	22.7900	22.7900	+0.885%	-21.676%
2021-06-24	22.5900	22.5900	22.5900	22.5900	+1.119%	-20.983%
2021-06-23	22.3400	22.3400	22.3400	22.3400	+0.676%	-20.098%
2021-06-22	22.1900	22.1900	22.1900	22.1900	-0.359%	-19.558%
2021-06-21	22.2700	22.2700	22.2700	22.2700	+0.406%	-19.847%
2021-06-18	22.1800	22.1800	22.1800	22.1800	-0.982%	-19.522%
2021-06-17	22.4000	22.4000	22.4000	22.4000	+0.179%	-20.313%
2021-06-16	22.3600	22.3600	22.3600	22.3600	-0.887%	-20.170%
2021-06-15	22.5600	22.5600	22.5600	22.5600	-0.835%	-20.878%
2021-06-14	22.7500	22.7500	22.7500	22.7500	+0.220%	-21.538%
2021-06-11	22.7000	22.7000	22.7000	22.7000	-0.044%	-21.366%
2021-06-10	22.7100	22.7100	22.7100	22.7100	+0.754%	-21.400%
2021-06-09	22.5400	22.5400	22.5400	22.5400	-0.265%	-20.807%
2021-06-08	22.6000	22.6000	22.6000	22.6000	-0.441%	-21.018%
2021-06-07	22.7000	22.7000	22.7000	22.7000	-0.482%	-21.366%
2021-06-04	22.8100	22.8100	22.8100	22.8100	+0.795%	-21.745%
2021-06-03	22.6300	22.6300	22.6300	22.6300	-0.919%	-21.122%
2021-06-02	22.8400	22.8400	22.8400	22.8400	+0.088%	-21.848%
2021-06-01	22.8200	22.8200	22.8200	22.8200	+2.012%	-21.779%
2021-05-28	22.3700	22.3700	22.3700	22.3700	+0.494%	-20.206%
2021-05-27	22.2600	22.2600	22.2600	22.2600	+0.361%	-19.811%
2021-05-26	22.1800	22.1800	22.1800	22.1800	+1.510%	-19.522%
2021-05-24	21.8500	21.8500	21.8500	21.8500	+0.414%	-18.307%
2021-05-21	21.7600	21.7600	21.7600	21.7600	-0.820%	-17.969%
2021-05-20	21.9400	21.9400	21.9400	21.9400	+1.059%	-18.642%
2021-05-19	21.7100	21.7100	21.7100	21.7100	-0.504%	-17.780%
2021-05-18	21.8200	21.8200	21.8200	21.8200	+1.159%	-18.194%
2021-05-17	21.5700	21.5700	21.5700	21.5700	0.000%	-17.246%
2021-05-14	21.5700	21.5700	21.5700	21.5700	+1.554%	-17.246%
2021-05-13	21.2400	21.2400	21.2400	21.2400	-0.422%	-15.960%
2021-05-12	21.3300	21.3300	21.3300	21.3300	-2.201%	-16.315%
2021-05-11	21.8100	21.8100	21.8100	21.8100	-0.320%	-18.157%
2021-05-10	21.8800	21.8800	21.8800	21.8800	-1.353%	-18.419%
2021-05-07	22.1800	22.1800	22.1800	22.1800	+0.498%	-19.522%
2021-05-06	22.0700	22.0700	22.0700	22.0700	+0.914%	-19.121%
2021-05-05	21.8700	21.8700	21.8700	21.8700	+0.275%	-18.381%
2021-05-04	21.8100	21.8100	21.8100	21.8100	-0.864%	-18.157%
2021-05-03	22.0000	22.0000	22.0000	22.0000	-0.136%	-18.864%
2021-04-30	22.0300	22.0300	22.0300	22.0300	-1.696%	-18.974%
2021-04-29	22.4100	22.4100	22.4100	22.4100	-0.223%	-20.348%
2021-04-28	22.4600	22.4600	22.4600	22.4600	+0.537%	-20.525%
2021-04-27	22.3400	22.3400	22.3400	22.3400	+0.134%	-20.098%
2021-04-26	22.3100	22.3100	22.3100	22.3100	0.000%	-19.991%
2021-04-23	22.3100	22.3100	22.3100	22.3100	+1.686%	-19.991%
2021-04-22	21.9400	21.9400	21.9400	21.9400	-0.227%	-18.642%
2021-04-21	21.9900	21.9900	21.9900	21.9900	+0.503%	-18.827%
2021-04-20	21.8800	21.8800	21.8800	21.8800	-0.455%	-18.419%
2021-04-19	21.9800	21.9800	21.9800	21.9800	-0.633%	-18.790%
2021-04-16	22.1200	22.1200	22.1200	22.1200	+0.409%	-19.304%
2021-04-15	22.0300	22.0300	22.0300	22.0300	+0.640%	-18.974%
2021-04-14	21.8900	21.8900	21.8900	21.8900	+0.275%	-18.456%
2021-04-13	21.8300	21.8300	21.8300	21.8300	+0.506%	-18.232%
2021-04-12	21.7200	21.7200	21.7200	21.7200	-0.640%	-17.818%
2021-04-09	21.8600	21.8600	21.8600	21.8600	-0.996%	-18.344%
2021-04-08	22.0800	22.0800	22.0800	22.0800	+0.868%	-19.158%
2021-04-07	21.8900	21.8900	21.8900	21.8900	-1.441%	-18.456%
2021-04-06	22.2100	22.2100	22.2100	22.2100	+0.271%	-19.631%
2021-04-05	22.1500	22.1500	22.1500	22.1500	+0.454%	-19.413%
2021-04-01	22.0500	22.0500	22.0500	22.0500	+1.333%	-19.048%
2021-03-31	21.7600	21.7600	21.7600	21.7600	+0.276%	-17.969%
2021-03-30	21.7000	21.7000	21.7000	21.7000	+0.556%	-17.742%
2021-03-29	21.5800	21.5800	21.5800	21.5800	-0.277%	-17.285%
2021-03-26	21.6400	21.6400	21.6400	21.6400	+2.124%	-17.514%
2021-03-25	21.1900	21.1900	21.1900	21.1900	+0.142%	-15.762%
2021-03-24	21.1600	21.1600	21.1600	21.1600	-2.128%	-15.643%
2021-03-23	21.6200	21.6200	21.6200	21.6200	-1.817%	-17.438%
2021-03-22	22.0200	22.0200	22.0200	22.0200	+0.273%	-18.937%
2021-03-19	21.9600	21.9600	21.9600	21.9600	+0.274%	-18.716%
2021-03-18	21.9000	21.9000	21.9000	21.9000	-1.173%	-18.493%
2021-03-17	22.1600	22.1600	22.1600	22.1600	0.000%	-19.449%
2021-03-16	22.1600	22.1600	22.1600	22.1600	+0.226%	-19.449%
2021-03-15	22.1100	22.1100	22.1100	22.1100	-0.271%	-19.267%
2021-03-12	22.1700	22.1700	22.1700	22.1700	-1.467%	-19.486%
2021-03-11	22.5000	22.5000	22.5000	22.5000	+3.069%	-20.667%
2021-03-10	21.8300	21.8300	21.8300	21.8300	-0.046%	-18.232%
2021-03-09	21.8400	21.8400	21.8400	21.8400	+1.866%	-18.269%
2021-03-08	21.4400	21.4400	21.4400	21.4400	-3.162%	-16.744%
2021-03-05	22.1400	22.1400	22.1400	22.1400	+1.235%	-19.377%
2021-03-04	21.8700	21.8700	21.8700	21.8700	-2.584%	-18.381%
2021-03-03	22.4500	22.4500	22.4500	22.4500	+0.358%	-20.490%
2021-03-02	22.3700	22.3700	22.3700	22.3700	-0.930%	-20.206%
2021-03-01	22.5800	22.5800	22.5800	22.5800	+2.590%	-20.948%
2021-02-26	22.0100	22.0100	22.0100	22.0100	-1.916%	-18.900%
2021-02-25	22.4400	22.4400	22.4400	22.4400	-1.536%	-20.455%
2021-02-24	22.7900	22.7900	22.7900	22.7900	-0.784%	-21.676%
2021-02-23	22.9700	22.9700	22.9700	22.9700	+0.306%	-22.290%
2021-02-22	22.9000	22.9000	22.9000	22.9000	-2.719%	-22.052%
2021-02-19	23.5400	23.5400	23.5400	23.5400	+0.341%	-24.172%
2021-02-18	23.4600	23.4600	23.4600	23.4600	-1.635%	-23.913%
2021-02-17	23.8500	23.8500	23.8500	23.8500	+0.042%	-25.157%
2021-02-16	23.8400	23.8400	23.8400	23.8400	+0.591%	-25.126%
2021-02-12	23.7000	23.7000	23.7000	23.7000	+0.254%	-24.684%
2021-02-11	23.6400	23.6400	23.6400	23.6400	+0.853%	-24.492%
2021-02-10	23.4400	23.4400	23.4400	23.4400	+0.515%	-23.848%
2021-02-09	23.3200	23.3200	23.3200	23.3200	+0.821%	-23.456%
2021-02-08	23.1300	23.1300	23.1300	23.1300	+0.347%	-22.827%
2021-02-05	23.0500	23.0500	23.0500	23.0500	+0.480%	-22.560%
2021-02-04	22.9400	22.9400	22.9400	22.9400	+0.218%	-22.188%
2021-02-03	22.8900	22.8900	22.8900	22.8900	+0.527%	-22.018%
2021-02-02	22.7700	22.7700	22.7700	22.7700	+1.200%	-21.607%
2021-02-01	22.5000	22.5000	22.5000	22.5000	+3.258%	-20.667%
2021-01-29	21.7900	21.7900	21.7900	21.7900	-2.331%	-18.082%
2021-01-28	22.3100	22.3100	22.3100	22.3100	+0.270%	-19.991%
2021-01-27	22.2500	22.2500	22.2500	22.2500	-2.498%	-19.775%
2021-01-26	22.8200	22.8200	22.8200	22.8200	-1.425%	-21.779%
2021-01-25	23.1500	23.1500	23.1500	23.1500	+1.048%	-22.894%
2021-01-22	22.9100	22.9100	22.9100	22.9100	-0.737%	-22.086%
2021-01-21	23.0800	23.0800	23.0800	23.0800	0.000%	-22.660%
2021-01-20	23.0800	23.0800	23.0800	23.0800	+1.540%	-22.660%
2021-01-19	22.7300	22.7300	22.7300	22.7300	+2.157%	-21.469%
2021-01-15	22.2500	22.2500	22.2500	22.2500	-1.111%	-19.775%
2021-01-14	22.5000	22.5000	22.5000	22.5000	+0.806%	-20.667%
2021-01-13	22.3200	22.3200	22.3200	22.3200	+0.405%	-20.027%
2021-01-12	22.2300	22.2300	22.2300	22.2300	+0.543%	-19.703%
2021-01-11	22.1100	22.1100	22.1100	22.1100	-0.629%	-19.267%
2021-01-08	22.2500	22.2500	22.2500	22.2500	+2.346%	-19.775%
2021-01-07	21.7400	21.7400	21.7400	21.7400	+0.975%	-17.893%
2021-01-06	21.5300	21.5300	21.5300	21.5300	-0.692%	-17.092%
2021-01-05	21.6800	21.6800	21.6800	21.6800	+2.409%	-17.666%
2021-01-04	21.1700	21.1700	21.1700	21.1700	+0.570%	-15.683%
2020-12-31	21.0500	21.0500	21.0500	21.0500	+0.095%	-15.202%
2020-12-30	21.0300	21.0300	21.0300	21.0300	+1.840%	-15.121%
2020-12-29	20.6500	20.6500	20.6500	20.6500	+0.978%	-13.559%
2020-12-28	20.4500	20.4500	20.4500	20.4500	+0.245%	-12.714%
2020-12-24	20.4000	20.4000	20.4000	20.4000	-0.488%	-12.500%
2020-12-23	20.5000	20.5000	20.5000	20.5000	+0.836%	-12.927%
2020-12-22	20.3300	20.3300	20.3300	20.3300	-0.684%	-12.199%
2020-12-21	20.4700	20.4700	20.4700	20.4700	-0.920%	-12.799%
2020-12-18	20.6600	20.6600	20.6600	20.6600	-2.132%	-13.601%
2020-12-17	21.1100	21.1100	21.1100	21.1100	+0.668%	-15.443%
2020-12-16	20.9700	20.9700	20.9700	20.9700	+0.817%	-14.878%
2020-12-15	20.8000	20.8000	20.8000	20.8000	+0.873%	-14.183%
2020-12-14	20.6200	20.6200	20.6200	20.6200	-0.627%	-13.434%
2020-12-11	20.7500	20.7500	20.7500	20.7500	-0.048%	-13.976%
2020-12-10	20.7600	20.7600	20.7600	20.7600	+0.630%	-14.017%
2020-12-09	20.6300	20.6300	20.6300	20.6300	-0.530%	-13.476%
2020-12-08	20.7400	20.7400	20.7400	20.7400	+0.097%	-13.934%
2020-12-07	20.7200	20.7200	20.7200	20.7200	-0.096%	-13.851%
2020-12-04	20.7400	20.7400	20.7400	20.7400	+1.418%	-13.934%
2020-12-03	20.4500	20.4500	20.4500	20.4500	+0.590%	-12.714%
2020-12-02	20.3300	20.3300	20.3300	20.3300	+0.296%	-12.199%
2020-12-01	20.2700	20.2700	20.2700	20.2700	+2.064%	-11.939%
2020-11-30	19.8600	19.8600	19.8600	19.8600	-2.408%	-10.121%
2020-11-27	20.3500	20.3500	20.3500	20.3500	+1.143%	-12.285%
2020-11-26	20.1200	20.1200	20.1200	20.1200	0.000%	-11.282%
2020-11-25	20.1200	20.1200	20.1200	20.1200	-0.838%	-11.282%
2020-11-24	20.2900	20.2900	20.2900	20.2900	+0.895%	-12.026%
2020-11-23	20.1100	20.1100	20.1100	20.1100	+0.903%	-11.238%
2020-11-20	19.9300	19.9300	19.9300	19.9300	+0.403%	-10.437%
2020-11-19	19.8500	19.8500	19.8500	19.8500	+0.202%	-10.076%
2020-11-18	19.8100	19.8100	19.8100	19.8100	-0.050%	-9.894%
2020-11-17	19.8200	19.8200	19.8200	19.8200	-0.252%	-9.939%
2020-11-16	19.8700	19.8700	19.8700	19.8700	+1.274%	-10.166%
2020-11-13	19.6200	19.6200	19.6200	19.6200	+1.500%	-9.021%
2020-11-12	19.3300	19.3300	19.3300	19.3300	-0.770%	-7.656%
2020-11-11	19.4800	19.4800	19.4800	19.4800	+0.776%	-8.368%
2020-11-10	19.3300	19.3300	19.3300	19.3300	-0.973%	-7.656%
2020-11-09	19.5200	19.5200	19.5200	19.5200	+0.619%	-8.555%
2020-11-06	19.4000	19.4000	19.4000	19.4000	+0.937%	-7.990%
2020-11-05	19.2200	19.2200	19.2200	19.2200	+2.234%	-7.128%
2020-11-04	18.8000	18.8000	18.8000	18.8000	+2.174%	-5.053%
2020-11-03	18.4000	18.4000	18.4000	18.4000	+0.492%	-2.989%
2020-11-02	18.3100	18.3100	18.3100	18.3100	+1.104%	-2.512%
2020-10-30	18.1100	18.1100	18.1100	18.1100	-1.469%	-1.436%
2020-10-29	18.3800	18.3800	18.3800	18.3800	+1.045%	-2.884%
2020-10-28	18.1900	18.1900	18.1900	18.1900	-2.257%	-1.869%
2020-10-27	18.6100	18.6100	18.6100	18.6100	+0.540%	-4.084%
2020-10-26	18.5100	18.5100	18.5100	18.5100	-0.963%	-3.566%
2020-10-23	18.6900	18.6900	18.6900	18.6900	+0.268%	-4.494%
2020-10-22	18.6400	18.6400	18.6400	18.6400	+0.323%	-4.238%
2020-10-21	18.5800	18.5800	18.5800	18.5800	+0.216%	-3.929%
2020-10-20	18.5400	18.5400	18.5400	18.5400	+1.367%	-3.722%
2020-10-19	18.2900	18.2900	18.2900	18.2900	-0.381%	-2.406%
2020-10-16	18.3600	18.3600	18.3600	18.3600	+0.273%	-2.778%
2020-10-15	18.3100	18.3100	18.3100	18.3100	-0.651%	-2.512%
2020-10-14	18.4300	18.4300	18.4300	18.4300	-0.754%	-3.147%
2020-10-13	18.5700	18.5700	18.5700	18.5700	-0.429%	-3.877%
2020-10-12	18.6500	18.6500	18.6500	18.6500	+1.469%	-4.290%
2020-10-09	18.3800	18.3800	18.3800	18.3800	+0.712%	-2.884%
2020-10-08	18.2500	18.2500	18.2500	18.2500	+0.662%	-2.192%
2020-10-07	18.1300	18.1300	18.1300	18.1300	+1.455%	-1.544%
2020-10-06	17.8700	17.8700	17.8700	17.8700	+0.056%	-0.112%
2020-10-05	17.8600	17.8600	17.8600	17.8600	+1.593%	-0.056%

.dark-mode .k418FZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k418FZ{ color: #333333; background-color: white; border: 2px solid #333333; }EMREXJPMORGAN EMERGING MARKETS RESEARCH ENHANCED EQUITY FUND CLASS Imf NASDAQ

EMREX
JPMORGAN EMERGING MARKETS RESEARCH ENHANCED EQUITY FUND CLASS I
mf NASDAQ