Dark

EMRCX
VAN ECK FUNDS EMERGING MARKETS FUND C
mf NASDAQ

Inactive

Mar 29, 2022

12.20USD+2.092%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2000	12.2000	12.2000	12.2000	+2.092%	0.000%
2022-03-25	11.9500	11.9500	11.9500	11.9500	-0.830%	+2.092%
2022-03-24	12.0500	12.0500	12.0500	12.0500	+0.921%	+1.245%
2022-03-23	11.9400	11.9400	11.9400	11.9400	-0.500%	+2.178%
2022-03-22	12.0000	12.0000	12.0000	12.0000	+1.609%	+1.667%
2022-03-21	11.8100	11.8100	11.8100	11.8100	-1.910%	+3.302%
2022-03-18	12.0400	12.0400	12.0400	12.0400	+1.432%	+1.329%
2022-03-17	11.8700	11.8700	11.8700	11.8700	+1.714%	+2.780%
2022-03-16	11.6700	11.6700	11.6700	11.6700	+6.381%	+4.542%
2022-03-15	10.9700	10.9700	10.9700	10.9700	-0.363%	+11.212%
2022-03-14	11.0100	11.0100	11.0100	11.0100	-2.824%	+10.808%
2022-03-11	11.3300	11.3300	11.3300	11.3300	-2.243%	+7.679%
2022-03-10	11.5900	11.5900	11.5900	11.5900	+2.748%	+5.263%
2022-03-08	11.2800	11.2800	11.2800	11.2800	+0.089%	+8.156%
2022-03-07	11.2700	11.2700	11.2700	11.2700	-4.653%	+8.252%
2022-03-04	11.8200	11.8200	11.8200	11.8200	-3.194%	+3.215%
2022-03-03	12.2100	12.2100	12.2100	12.2100	-1.134%	-0.082%
2022-03-02	12.3500	12.3500	12.3500	12.3500	-0.323%	-1.215%
2022-03-01	12.3900	12.3900	12.3900	12.3900	-1.900%	-1.533%
2022-02-28	12.6300	12.6300	12.6300	12.6300	-1.788%	-3.405%
2022-02-25	12.8600	12.8600	12.8600	12.8600	+2.389%	-5.132%
2022-02-24	12.5600	12.5600	12.5600	12.5600	-4.704%	-2.866%
2022-02-23	13.1800	13.1800	13.1800	13.1800	-0.902%	-7.436%
2022-02-22	13.3000	13.3000	13.3000	13.3000	-2.278%	-8.271%
2022-02-18	13.6100	13.6100	13.6100	13.6100	-1.448%	-10.360%
2022-02-17	13.8100	13.8100	13.8100	13.8100	-1.568%	-11.658%
2022-02-16	14.0300	14.0300	14.0300	14.0300	+0.429%	-13.043%
2022-02-15	13.9700	13.9700	13.9700	13.9700	+3.176%	-12.670%
2022-02-14	13.5400	13.5400	13.5400	13.5400	-1.240%	-9.897%
2022-02-11	13.7100	13.7100	13.7100	13.7100	-2.211%	-11.014%
2022-02-10	14.0200	14.0200	14.0200	14.0200	-0.778%	-12.981%
2022-02-09	14.1300	14.1300	14.1300	14.1300	+2.169%	-13.659%
2022-02-08	13.8300	13.8300	13.8300	13.8300	+0.217%	-11.786%
2022-02-07	13.8000	13.8000	13.8000	13.8000	-0.217%	-11.594%
2022-02-04	13.8300	13.8300	13.8300	13.8300	+0.728%	-11.786%
2022-02-03	13.7300	13.7300	13.7300	13.7300	-1.506%	-11.143%
2022-02-02	13.9400	13.9400	13.9400	13.9400	-0.215%	-12.482%
2022-02-01	13.9700	13.9700	13.9700	13.9700	+0.648%	-12.670%
2022-01-31	13.8800	13.8800	13.8800	13.8800	+3.120%	-12.104%
2022-01-28	13.4600	13.4600	13.4600	13.4600	+1.051%	-9.361%
2022-01-27	13.3200	13.3200	13.3200	13.3200	-1.697%	-8.408%
2022-01-26	13.5500	13.5500	13.5500	13.5500	-1.239%	-9.963%
2022-01-25	13.7200	13.7200	13.7200	13.7200	-0.795%	-11.079%
2022-01-24	13.8300	13.8300	13.8300	13.8300	-1.566%	-11.786%
2022-01-21	14.0500	14.0500	14.0500	14.0500	-1.611%	-13.167%
2022-01-20	14.2800	14.2800	14.2800	14.2800	+0.705%	-14.566%
2022-01-19	14.1800	14.1800	14.1800	14.1800	+0.071%	-13.963%
2022-01-18	14.1700	14.1700	14.1700	14.1700	-1.870%	-13.903%
2022-01-14	14.4400	14.4400	14.4400	14.4400	-0.414%	-15.512%
2022-01-13	14.5000	14.5000	14.5000	14.5000	-1.961%	-15.862%
2022-01-12	14.7900	14.7900	14.7900	14.7900	+1.789%	-17.512%
2022-01-11	14.5300	14.5300	14.5300	14.5300	+2.037%	-16.036%
2022-01-10	14.2400	14.2400	14.2400	14.2400	-0.210%	-14.326%
2022-01-07	14.2700	14.2700	14.2700	14.2700	+0.140%	-14.506%
2022-01-06	14.2500	14.2500	14.2500	14.2500	-0.140%	-14.386%
2022-01-05	14.2700	14.2700	14.2700	14.2700	-2.594%	-14.506%
2022-01-04	14.6500	14.6500	14.6500	14.6500	-0.340%	-16.724%
2021-12-31	14.7000	14.7000	14.7000	14.7000	+0.273%	-17.007%
2021-12-30	14.6600	14.6600	14.6600	14.6600	+0.480%	-16.780%
2021-12-29	14.5900	14.5900	14.5900	14.5900	-0.816%	-16.381%
2021-12-28	14.7100	14.7100	14.7100	14.7100	-0.136%	-17.063%
2021-12-27	14.7300	14.7300	14.7300	14.7300	+0.615%	-17.176%
2021-12-23	14.6400	14.6400	14.6400	14.6400	+0.688%	-16.667%
2021-12-22	14.5400	14.5400	14.5400	14.5400	-8.381%	-16.094%
2021-12-21	15.8700	15.8700	15.8700	15.8700	+1.601%	-23.125%
2021-12-20	15.6200	15.6200	15.6200	15.6200	-1.699%	-21.895%
2021-12-17	15.8900	15.8900	15.8900	15.8900	-0.997%	-23.222%
2021-12-16	16.0500	16.0500	16.0500	16.0500	0.000%	-23.988%
2021-12-15	16.0500	16.0500	16.0500	16.0500	-0.803%	-23.988%
2021-12-14	16.1800	16.1800	16.1800	16.1800	-0.797%	-24.598%
2021-12-13	16.3100	16.3100	16.3100	16.3100	-1.628%	-25.199%
2021-12-10	16.5800	16.5800	16.5800	16.5800	-0.420%	-26.417%
2021-12-09	16.6500	16.6500	16.6500	16.6500	-0.419%	-26.727%
2021-12-08	16.7200	16.7200	16.7200	16.7200	+0.723%	-27.033%
2021-12-07	16.6000	16.6000	16.6000	16.6000	+1.716%	-26.506%
2021-12-06	16.3200	16.3200	16.3200	16.3200	+0.123%	-25.245%
2021-12-03	16.3000	16.3000	16.3000	16.3000	-1.451%	-25.153%
2021-12-02	16.5400	16.5400	16.5400	16.5400	+0.608%	-26.239%
2021-12-01	16.4400	16.4400	16.4400	16.4400	0.000%	-25.791%
2021-11-30	16.4400	16.4400	16.4400	16.4400	-1.261%	-25.791%
2021-11-29	16.6500	16.6500	16.6500	16.6500	+0.483%	-26.727%
2021-11-26	16.5700	16.5700	16.5700	16.5700	-2.184%	-26.373%
2021-11-24	16.9400	16.9400	16.9400	16.9400	-0.353%	-27.981%
2021-11-23	17.0000	17.0000	17.0000	17.0000	-0.643%	-28.235%
2021-11-22	17.1100	17.1100	17.1100	17.1100	-1.780%	-28.697%
2021-11-19	17.4200	17.4200	17.4200	17.4200	-0.343%	-29.966%
2021-11-18	17.4800	17.4800	17.4800	17.4800	-0.851%	-30.206%
2021-11-17	17.6300	17.6300	17.6300	17.6300	-0.788%	-30.800%
2021-11-16	17.7700	17.7700	17.7700	17.7700	-0.504%	-31.345%
2021-11-15	17.8600	17.8600	17.8600	17.8600	-0.223%	-31.691%
2021-11-12	17.9000	17.9000	17.9000	17.9000	+0.280%	-31.844%
2021-11-11	17.8500	17.8500	17.8500	17.8500	+1.076%	-31.653%
2021-11-10	17.6600	17.6600	17.6600	17.6600	-0.731%	-30.917%
2021-11-09	17.7900	17.7900	17.7900	17.7900	+0.679%	-31.422%
2021-11-08	17.6700	17.6700	17.6700	17.6700	+0.170%	-30.956%
2021-11-05	17.6400	17.6400	17.6400	17.6400	+0.284%	-30.839%
2021-11-04	17.5900	17.5900	17.5900	17.5900	-0.396%	-30.642%
2021-11-03	17.6600	17.6600	17.6600	17.6600	+0.684%	-30.917%
2021-11-02	17.5400	17.5400	17.5400	17.5400	-0.567%	-30.445%
2021-11-01	17.6400	17.6400	17.6400	17.6400	+0.114%	-30.839%
2021-10-29	17.6200	17.6200	17.6200	17.6200	-1.344%	-30.760%
2021-10-28	17.8600	17.8600	17.8600	17.8600	+0.281%	-31.691%
2021-10-27	17.8100	17.8100	17.8100	17.8100	-1.110%	-31.499%
2021-10-26	18.0100	18.0100	18.0100	18.0100	-0.222%	-32.260%
2021-10-25	18.0500	18.0500	18.0500	18.0500	+0.166%	-32.410%
2021-10-22	18.0200	18.0200	18.0200	18.0200	-0.497%	-32.297%
2021-10-21	18.1100	18.1100	18.1100	18.1100	-0.821%	-32.634%
2021-10-20	18.2600	18.2600	18.2600	18.2600	+0.055%	-33.187%
2021-10-19	18.2500	18.2500	18.2500	18.2500	+1.164%	-33.151%
2021-10-18	18.0400	18.0400	18.0400	18.0400	0.000%	-32.373%
2021-10-15	18.0400	18.0400	18.0400	18.0400	+1.291%	-32.373%
2021-10-14	17.8100	17.8100	17.8100	17.8100	+0.735%	-31.499%
2021-10-13	17.6800	17.6800	17.6800	17.6800	+1.260%	-30.995%
2021-10-12	17.4600	17.4600	17.4600	17.4600	-0.286%	-30.126%
2021-10-11	17.5100	17.5100	17.5100	17.5100	-0.455%	-30.326%
2021-10-08	17.5900	17.5900	17.5900	17.5900	+0.171%	-30.642%
2021-10-07	17.5600	17.5600	17.5600	17.5600	+1.915%	-30.524%
2021-10-06	17.2300	17.2300	17.2300	17.2300	-0.692%	-29.193%
2021-10-05	17.3500	17.3500	17.3500	17.3500	+0.173%	-29.683%
2021-10-04	17.3200	17.3200	17.3200	17.3200	-1.535%	-29.561%
2021-10-01	17.5900	17.5900	17.5900	17.5900	+0.228%	-30.642%
2021-09-30	17.5500	17.5500	17.5500	17.5500	+0.343%	-30.484%
2021-09-29	17.4900	17.4900	17.4900	17.4900	-0.625%	-30.246%
2021-09-28	17.6000	17.6000	17.6000	17.6000	-1.786%	-30.682%
2021-09-27	17.9200	17.9200	17.9200	17.9200	+0.280%	-31.920%
2021-09-24	17.8700	17.8700	17.8700	17.8700	-0.612%	-31.729%
2021-09-23	17.9800	17.9800	17.9800	17.9800	+1.410%	-32.147%
2021-09-22	17.7300	17.7300	17.7300	17.7300	+1.026%	-31.190%
2021-09-21	17.5500	17.5500	17.5500	17.5500	+0.400%	-30.484%
2021-09-20	17.4800	17.4800	17.4800	17.4800	-2.510%	-30.206%
2021-09-17	17.9300	17.9300	17.9300	17.9300	-0.167%	-31.958%
2021-09-16	17.9600	17.9600	17.9600	17.9600	-0.664%	-32.071%
2021-09-15	18.0800	18.0800	18.0800	18.0800	-0.495%	-32.522%
2021-09-14	18.1700	18.1700	18.1700	18.1700	-0.602%	-32.856%
2021-09-13	18.2800	18.2800	18.2800	18.2800	-0.109%	-33.260%
2021-09-10	18.3000	18.3000	18.3000	18.3000	-0.218%	-33.333%
2021-09-09	18.3400	18.3400	18.3400	18.3400	-0.650%	-33.479%
2021-09-08	18.4600	18.4600	18.4600	18.4600	-1.599%	-33.911%
2021-09-07	18.7600	18.7600	18.7600	18.7600	+0.752%	-34.968%
2021-09-03	18.6200	18.6200	18.6200	18.6200	+0.269%	-34.479%
2021-09-02	18.5700	18.5700	18.5700	18.5700	-0.269%	-34.303%
2021-09-01	18.6200	18.6200	18.6200	18.6200	+1.141%	-34.479%
2021-08-31	18.4100	18.4100	18.4100	18.4100	+1.488%	-33.732%
2021-08-30	18.1400	18.1400	18.1400	18.1400	+0.387%	-32.745%
2021-08-27	18.0700	18.0700	18.0700	18.0700	+0.556%	-32.485%
2021-08-26	17.9700	17.9700	17.9700	17.9700	-1.318%	-32.109%
2021-08-25	18.2100	18.2100	18.2100	18.2100	+0.552%	-33.004%
2021-08-24	18.1100	18.1100	18.1100	18.1100	+2.143%	-32.634%
2021-08-23	17.7300	17.7300	17.7300	17.7300	+1.083%	-31.190%
2021-08-20	17.5400	17.5400	17.5400	17.5400	-0.454%	-30.445%
2021-08-19	17.6200	17.6200	17.6200	17.6200	-1.122%	-30.760%
2021-08-18	17.8200	17.8200	17.8200	17.8200	+0.508%	-31.538%
2021-08-17	17.7300	17.7300	17.7300	17.7300	-1.390%	-31.190%
2021-08-16	17.9800	17.9800	17.9800	17.9800	-0.882%	-32.147%
2021-08-13	18.1400	18.1400	18.1400	18.1400	-0.548%	-32.745%
2021-08-12	18.2400	18.2400	18.2400	18.2400	-0.654%	-33.114%
2021-08-11	18.3600	18.3600	18.3600	18.3600	-0.217%	-33.551%
2021-08-10	18.4000	18.4000	18.4000	18.4000	+0.601%	-33.696%
2021-08-09	18.2900	18.2900	18.2900	18.2900	+0.716%	-33.297%
2021-08-06	18.1600	18.1600	18.1600	18.1600	-0.711%	-32.819%
2021-08-05	18.2900	18.2900	18.2900	18.2900	+0.384%	-33.297%
2021-08-04	18.2200	18.2200	18.2200	18.2200	+0.774%	-33.041%
2021-08-03	18.0800	18.0800	18.0800	18.0800	-0.166%	-32.522%
2021-08-02	18.1100	18.1100	18.1100	18.1100	+0.779%	-32.634%
2021-07-30	17.9700	17.9700	17.9700	17.9700	-1.318%	-32.109%
2021-07-29	18.2100	18.2100	18.2100	18.2100	+1.903%	-33.004%
2021-07-28	17.8700	17.8700	17.8700	17.8700	+2.348%	-31.729%
2021-07-27	17.4600	17.4600	17.4600	17.4600	-2.404%	-30.126%
2021-07-26	17.8900	17.8900	17.8900	17.8900	-3.088%	-31.805%
2021-07-23	18.4600	18.4600	18.4600	18.4600	-0.966%	-33.911%
2021-07-22	18.6400	18.6400	18.6400	18.6400	+0.648%	-34.549%
2021-07-21	18.5200	18.5200	18.5200	18.5200	+0.434%	-34.125%
2021-07-20	18.4400	18.4400	18.4400	18.4400	+0.490%	-33.839%
2021-07-19	18.3500	18.3500	18.3500	18.3500	-1.714%	-33.515%
2021-07-16	18.6700	18.6700	18.6700	18.6700	-0.691%	-34.655%
2021-07-15	18.8000	18.8000	18.8000	18.8000	-0.053%	-35.106%
2021-07-14	18.8100	18.8100	18.8100	18.8100	+0.374%	-35.141%
2021-07-13	18.7400	18.7400	18.7400	18.7400	+0.429%	-34.899%
2021-07-12	18.6600	18.6600	18.6600	18.6600	-0.692%	-34.620%
2021-07-06	18.7900	18.7900	18.7900	18.7900	-1.572%	-35.072%
2021-07-02	19.0900	19.0900	19.0900	19.0900	+0.157%	-36.092%
2021-07-01	19.0600	19.0600	19.0600	19.0600	-0.626%	-35.992%
2021-06-30	19.1800	19.1800	19.1800	19.1800	-0.364%	-36.392%
2021-06-29	19.2500	19.2500	19.2500	19.2500	+0.156%	-36.623%
2021-06-28	19.2200	19.2200	19.2200	19.2200	+0.209%	-36.524%
2021-06-25	19.1800	19.1800	19.1800	19.1800	+0.419%	-36.392%
2021-06-24	19.1000	19.1000	19.1000	19.1000	+0.738%	-36.126%
2021-06-23	18.9600	18.9600	18.9600	18.9600	+0.637%	-35.654%
2021-06-22	18.8400	18.8400	18.8400	18.8400	-0.423%	-35.244%
2021-06-21	18.9200	18.9200	18.9200	18.9200	+0.531%	-35.518%
2021-06-18	18.8200	18.8200	18.8200	18.8200	-0.895%	-35.175%
2021-06-17	18.9900	18.9900	18.9900	18.9900	+0.476%	-35.756%
2021-06-16	18.9000	18.9000	18.9000	18.9000	-0.735%	-35.450%
2021-06-15	19.0400	19.0400	19.0400	19.0400	-1.091%	-35.924%
2021-06-14	19.2500	19.2500	19.2500	19.2500	+0.365%	-36.623%
2021-06-11	19.1800	19.1800	19.1800	19.1800	-0.156%	-36.392%
2021-06-10	19.2100	19.2100	19.2100	19.2100	+1.105%	-36.491%
2021-06-09	19.0000	19.0000	19.0000	19.0000	-0.576%	-35.789%
2021-06-08	19.1100	19.1100	19.1100	19.1100	-0.521%	-36.159%
2021-06-07	19.2100	19.2100	19.2100	19.2100	-0.260%	-36.491%
2021-06-04	19.2600	19.2600	19.2600	19.2600	+0.680%	-36.656%
2021-06-03	19.1300	19.1300	19.1300	19.1300	-1.188%	-36.226%
2021-06-02	19.3600	19.3600	19.3600	19.3600	+0.052%	-36.983%
2021-06-01	19.3500	19.3500	19.3500	19.3500	+1.735%	-36.951%
2021-05-28	19.0200	19.0200	19.0200	19.0200	+0.105%	-35.857%
2021-05-27	19.0000	19.0000	19.0000	19.0000	+0.423%	-35.789%
2021-05-26	18.9200	18.9200	18.9200	18.9200	+0.907%	-35.518%
2021-05-24	18.7500	18.7500	18.7500	18.7500	+0.375%	-34.933%
2021-05-21	18.6800	18.6800	18.6800	18.6800	-0.691%	-34.690%
2021-05-20	18.8100	18.8100	18.8100	18.8100	+1.347%	-35.141%
2021-05-19	18.5600	18.5600	18.5600	18.5600	-0.429%	-34.267%
2021-05-18	18.6400	18.6400	18.6400	18.6400	+1.359%	-34.549%
2021-05-17	18.3900	18.3900	18.3900	18.3900	+0.382%	-33.660%
2021-05-14	18.3200	18.3200	18.3200	18.3200	+1.384%	-33.406%
2021-05-13	18.0700	18.0700	18.0700	18.0700	-0.660%	-32.485%
2021-05-12	18.1900	18.1900	18.1900	18.1900	-2.257%	-32.930%
2021-05-11	18.6100	18.6100	18.6100	18.6100	+0.108%	-34.444%
2021-05-10	18.5900	18.5900	18.5900	18.5900	-2.003%	-34.373%
2021-05-07	18.9700	18.9700	18.9700	18.9700	+0.424%	-35.688%
2021-05-06	18.8900	18.8900	18.8900	18.8900	+0.586%	-35.416%
2021-05-05	18.7800	18.7800	18.7800	18.7800	-0.106%	-35.037%
2021-05-04	18.8000	18.8000	18.8000	18.8000	-0.948%	-35.106%
2021-05-03	18.9800	18.9800	18.9800	18.9800	-0.315%	-35.722%
2021-04-30	19.0400	19.0400	19.0400	19.0400	-1.551%	-35.924%
2021-04-29	19.3400	19.3400	19.3400	19.3400	-0.103%	-36.918%
2021-04-28	19.3600	19.3600	19.3600	19.3600	+0.991%	-36.983%
2021-04-27	19.1700	19.1700	19.1700	19.1700	+0.157%	-36.359%
2021-04-26	19.1400	19.1400	19.1400	19.1400	+0.157%	-36.259%
2021-04-23	19.1100	19.1100	19.1100	19.1100	+1.541%	-36.159%
2021-04-22	18.8200	18.8200	18.8200	18.8200	+0.160%	-35.175%
2021-04-21	18.7900	18.7900	18.7900	18.7900	+0.213%	-35.072%
2021-04-20	18.7500	18.7500	18.7500	18.7500	-0.213%	-34.933%
2021-04-19	18.7900	18.7900	18.7900	18.7900	-0.582%	-35.072%
2021-04-16	18.9000	18.9000	18.9000	18.9000	+0.532%	-35.450%
2021-04-15	18.8000	18.8000	18.8000	18.8000	+0.750%	-35.106%
2021-04-14	18.6600	18.6600	18.6600	18.6600	+0.431%	-34.620%
2021-04-13	18.5800	18.5800	18.5800	18.5800	+0.759%	-34.338%
2021-04-12	18.4400	18.4400	18.4400	18.4400	-0.860%	-33.839%
2021-04-09	18.6000	18.6000	18.6000	18.6000	-1.064%	-34.409%
2021-04-08	18.8000	18.8000	18.8000	18.8000	+0.967%	-35.106%
2021-04-07	18.6200	18.6200	18.6200	18.6200	-1.534%	-34.479%
2021-04-06	18.9100	18.9100	18.9100	18.9100	+0.425%	-35.484%
2021-04-05	18.8300	18.8300	18.8300	18.8300	-0.106%	-35.210%
2021-04-01	18.8500	18.8500	18.8500	18.8500	+1.727%	-35.279%
2021-03-31	18.5300	18.5300	18.5300	18.5300	+0.108%	-34.161%
2021-03-30	18.5100	18.5100	18.5100	18.5100	+0.489%	-34.090%
2021-03-29	18.4200	18.4200	18.4200	18.4200	-0.754%	-33.768%
2021-03-26	18.5600	18.5600	18.5600	18.5600	+1.532%	-34.267%
2021-03-25	18.2800	18.2800	18.2800	18.2800	-0.273%	-33.260%
2021-03-24	18.3300	18.3300	18.3300	18.3300	-2.188%	-33.442%
2021-03-23	18.7400	18.7400	18.7400	18.7400	-1.264%	-34.899%
2021-03-22	18.9800	18.9800	18.9800	18.9800	-0.158%	-35.722%
2021-03-19	19.0100	19.0100	19.0100	19.0100	+0.742%	-35.823%
2021-03-18	18.8700	18.8700	18.8700	18.8700	-0.841%	-35.347%
2021-03-17	19.0300	19.0300	19.0300	19.0300	-0.471%	-35.891%
2021-03-16	19.1200	19.1200	19.1200	19.1200	+0.367%	-36.192%
2021-03-15	19.0500	19.0500	19.0500	19.0500	-0.366%	-35.958%
2021-03-12	19.1200	19.1200	19.1200	19.1200	-1.798%	-36.192%
2021-03-11	19.4700	19.4700	19.4700	19.4700	+3.125%	-37.339%
2021-03-10	18.8800	18.8800	18.8800	18.8800	-0.159%	-35.381%
2021-03-09	18.9100	18.9100	18.9100	18.9100	+1.831%	-35.484%
2021-03-08	18.5700	18.5700	18.5700	18.5700	-3.532%	-34.303%
2021-03-05	19.2500	19.2500	19.2500	19.2500	+0.575%	-36.623%
2021-03-04	19.1400	19.1400	19.1400	19.1400	-2.446%	-36.259%
2021-03-03	19.6200	19.6200	19.6200	19.6200	-0.203%	-37.819%
2021-03-02	19.6600	19.6600	19.6600	19.6600	-0.857%	-37.945%
2021-03-01	19.8300	19.8300	19.8300	19.8300	+2.375%	-38.477%
2021-02-26	19.3700	19.3700	19.3700	19.3700	-1.725%	-37.016%
2021-02-25	19.7100	19.7100	19.7100	19.7100	-1.499%	-38.102%
2021-02-24	20.0100	20.0100	20.0100	20.0100	-0.547%	-39.030%
2021-02-23	20.1200	20.1200	20.1200	20.1200	-0.445%	-39.364%
2021-02-22	20.2100	20.2100	20.2100	20.2100	-3.070%	-39.634%
2021-02-19	20.8500	20.8500	20.8500	20.8500	+0.337%	-41.487%
2021-02-18	20.7800	20.7800	20.7800	20.7800	-1.330%	-41.290%
2021-02-17	21.0600	21.0600	21.0600	21.0600	-0.095%	-42.070%
2021-02-16	21.0800	21.0800	21.0800	21.0800	+0.573%	-42.125%
2021-02-12	20.9600	20.9600	20.9600	20.9600	+0.287%	-41.794%
2021-02-11	20.9000	20.9000	20.9000	20.9000	+1.162%	-41.627%
2021-02-10	20.6600	20.6600	20.6600	20.6600	+0.389%	-40.949%
2021-02-09	20.5800	20.5800	20.5800	20.5800	+0.537%	-40.719%
2021-02-08	20.4700	20.4700	20.4700	20.4700	+0.196%	-40.401%
2021-02-05	20.4300	20.4300	20.4300	20.4300	+0.442%	-40.284%
2021-02-04	20.3400	20.3400	20.3400	20.3400	+0.246%	-40.020%
2021-02-03	20.2900	20.2900	20.2900	20.2900	+0.297%	-39.872%
2021-02-02	20.2300	20.2300	20.2300	20.2300	+1.201%	-39.694%
2021-02-01	19.9900	19.9900	19.9900	19.9900	+3.521%	-38.969%
2021-01-29	19.3100	19.3100	19.3100	19.3100	-1.429%	-36.820%
2021-01-28	19.5900	19.5900	19.5900	19.5900	+0.772%	-37.723%
2021-01-27	19.4400	19.4400	19.4400	19.4400	-3.091%	-37.243%
2021-01-26	20.0600	20.0600	20.0600	20.0600	-0.889%	-39.182%
2021-01-25	20.2400	20.2400	20.2400	20.2400	+0.747%	-39.723%
2021-01-22	20.0900	20.0900	20.0900	20.0900	0.000%	-39.273%
2021-01-21	20.0900	20.0900	20.0900	20.0900	-0.298%	-39.273%
2021-01-20	20.1500	20.1500	20.1500	20.1500	+1.974%	-39.454%
2021-01-19	19.7600	19.7600	19.7600	19.7600	+2.649%	-38.259%
2021-01-15	19.2500	19.2500	19.2500	19.2500	-0.671%	-36.623%
2021-01-14	19.3800	19.3800	19.3800	19.3800	+0.780%	-37.049%
2021-01-13	19.2300	19.2300	19.2300	19.2300	+0.313%	-36.557%
2021-01-12	19.1700	19.1700	19.1700	19.1700	+1.001%	-36.359%
2021-01-11	18.9800	18.9800	18.9800	18.9800	-0.784%	-35.722%
2021-01-08	19.1300	19.1300	19.1300	19.1300	+2.299%	-36.226%
2021-01-07	18.7000	18.7000	18.7000	18.7000	0.000%	-34.759%
2021-01-06	18.7000	18.7000	18.7000	18.7000	-1.006%	-34.759%
2021-01-05	18.8900	18.8900	18.8900	18.8900	+1.888%	-35.416%
2021-01-04	18.5400	18.5400	18.5400	18.5400	+0.379%	-34.196%
2020-12-31	18.4700	18.4700	18.4700	18.4700	+0.217%	-33.947%
2020-12-30	18.4300	18.4300	18.4300	18.4300	+1.767%	-33.804%
2020-12-29	18.1100	18.1100	18.1100	18.1100	+1.060%	-32.634%
2020-12-28	17.9200	17.9200	17.9200	17.9200	-0.334%	-31.920%
2020-12-24	17.9800	17.9800	17.9800	17.9800	-1.209%	-32.147%
2020-12-23	18.2000	18.2000	18.2000	18.2000	+0.943%	-32.967%
2020-12-22	18.0300	18.0300	18.0300	18.0300	-0.988%	-32.335%
2020-12-21	18.2100	18.2100	18.2100	18.2100	-0.871%	-33.004%
2020-12-18	18.3700	18.3700	18.3700	18.3700	-0.434%	-33.587%
2020-12-17	18.4500	18.4500	18.4500	18.4500	+1.207%	-33.875%
2020-12-16	18.2300	18.2300	18.2300	18.2300	+0.607%	-33.077%
2020-12-15	18.1200	18.1200	18.1200	18.1200	+0.779%	-32.671%
2020-12-14	17.9800	17.9800	17.9800	17.9800	-0.773%	-32.147%
2020-12-11	18.1200	18.1200	18.1200	18.1200	0.000%	-32.671%
2020-12-10	18.1200	18.1200	18.1200	18.1200	+0.499%	-32.671%
2020-12-09	18.0300	18.0300	18.0300	18.0300	-0.552%	-32.335%
2020-12-08	18.1300	18.1300	18.1300	18.1300	+0.388%	-32.708%
2020-12-07	18.0600	18.0600	18.0600	18.0600	-0.441%	-32.447%
2020-12-04	18.1400	18.1400	18.1400	18.1400	+0.610%	-32.745%
2020-12-03	18.0300	18.0300	18.0300	18.0300	+0.839%	-32.335%
2020-12-02	17.8800	17.8800	17.8800	17.8800	-0.168%	-31.767%
2020-12-01	17.9100	17.9100	17.9100	17.9100	+1.358%	-31.882%
2020-11-30	17.6700	17.6700	17.6700	17.6700	-1.395%	-30.956%
2020-11-27	17.9200	17.9200	17.9200	17.9200	+1.300%	-31.920%
2020-11-26	17.6900	17.6900	17.6900	17.6900	0.000%	-31.034%
2020-11-25	17.6900	17.6900	17.6900	17.6900	-1.007%	-31.034%
2020-11-24	17.8700	17.8700	17.8700	17.8700	+1.189%	-31.729%
2020-11-23	17.6600	17.6600	17.6600	17.6600	0.000%	-30.917%
2020-11-20	17.6600	17.6600	17.6600	17.6600	+0.627%	-30.917%
2020-11-19	17.5500	17.5500	17.5500	17.5500	+0.400%	-30.484%
2020-11-18	17.4800	17.4800	17.4800	17.4800	+0.172%	-30.206%
2020-11-17	17.4500	17.4500	17.4500	17.4500	-0.057%	-30.086%
2020-11-16	17.4600	17.4600	17.4600	17.4600	0.000%	-30.126%
2020-11-13	17.4600	17.4600	17.4600	17.4600	+1.453%	-30.126%
2020-11-12	17.2100	17.2100	17.2100	17.2100	-0.174%	-29.111%
2020-11-11	17.2400	17.2400	17.2400	17.2400	-0.462%	-29.234%
2020-11-10	17.3200	17.3200	17.3200	17.3200	-1.535%	-29.561%
2020-11-09	17.5900	17.5900	17.5900	17.5900	+0.228%	-30.642%
2020-11-06	17.5500	17.5500	17.5500	17.5500	+0.804%	-30.484%
2020-11-05	17.4100	17.4100	17.4100	17.4100	+2.532%	-29.925%
2020-11-04	16.9800	16.9800	16.9800	16.9800	+2.722%	-28.151%
2020-11-03	16.5300	16.5300	16.5300	16.5300	+0.061%	-26.195%
2020-11-02	16.5200	16.5200	16.5200	16.5200	+0.670%	-26.150%
2020-10-30	16.4100	16.4100	16.4100	16.4100	-0.846%	-25.655%
2020-10-29	16.5500	16.5500	16.5500	16.5500	+1.100%	-26.284%
2020-10-28	16.3700	16.3700	16.3700	16.3700	-2.035%	-25.473%
2020-10-27	16.7100	16.7100	16.7100	16.7100	+0.906%	-26.990%
2020-10-26	16.5600	16.5600	16.5600	16.5600	-1.016%	-26.329%
2020-10-23	16.7300	16.7300	16.7300	16.7300	+0.240%	-27.077%
2020-10-22	16.6900	16.6900	16.6900	16.6900	-0.120%	-26.902%
2020-10-21	16.7100	16.7100	16.7100	16.7100	+0.300%	-26.990%
2020-10-20	16.6600	16.6600	16.6600	16.6600	+1.277%	-26.771%
2020-10-19	16.4500	16.4500	16.4500	16.4500	-0.544%	-25.836%
2020-10-16	16.5400	16.5400	16.5400	16.5400	+0.486%	-26.239%
2020-10-15	16.4600	16.4600	16.4600	16.4600	-0.843%	-25.881%
2020-10-14	16.6000	16.6000	16.6000	16.6000	-0.480%	-26.506%
2020-10-13	16.6800	16.6800	16.6800	16.6800	-0.120%	-26.859%
2020-10-12	16.7000	16.7000	16.7000	16.7000	+0.785%	-26.946%
2020-10-09	16.5700	16.5700	16.5700	16.5700	+0.975%	-26.373%
2020-10-08	16.4100	16.4100	16.4100	16.4100	+0.428%	-25.655%
2020-10-07	16.3400	16.3400	16.3400	16.3400	+0.678%	-25.337%
2020-10-06	16.2300	16.2300	16.2300	16.2300	+0.495%	-24.831%
2020-10-05	16.1500	16.1500	16.1500	16.1500	+1.001%	-24.458%
2020-10-02	15.9900	15.9900	15.9900	15.9900	-0.806%	-23.702%
2020-10-01	16.1200	16.1200	16.1200	16.1200	+0.939%	-24.318%

.dark-mode .PnqYxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnqYxV{ color: #333333; background-color: white; border: 2px solid #333333; }EMRCXVAN ECK FUNDS EMERGING MARKETS FUND Cmf NASDAQ

EMRCX
VAN ECK FUNDS EMERGING MARKETS FUND C
mf NASDAQ