Dark

EMPTX
UBS EMERGING MARKETS EQUITY OPPORTUNITY FUND CLASS P2
mf NASDAQ

Inactive

Mar 29, 2022

8.67USD+0.697%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.6700	8.6700	8.6700	8.6700	+0.697%	0.000%
2022-03-25	8.6100	8.6100	8.6100	8.6100	-1.148%	+0.697%
2022-03-24	8.7100	8.7100	8.7100	8.7100	0.000%	-0.459%
2022-03-23	8.7100	8.7100	8.7100	8.7100	-0.571%	-0.459%
2022-03-22	8.7600	8.7600	8.7600	8.7600	+0.806%	-1.027%
2022-03-21	8.6900	8.6900	8.6900	8.6900	-2.140%	-0.230%
2022-03-18	8.8800	8.8800	8.8800	8.8800	+1.718%	-2.365%
2022-03-17	8.7300	8.7300	8.7300	8.7300	+1.630%	-0.687%
2022-03-16	8.5900	8.5900	8.5900	8.5900	+8.186%	+0.931%
2022-03-15	7.9400	7.9400	7.9400	7.9400	-1.975%	+9.194%
2022-03-14	8.1000	8.1000	8.1000	8.1000	-2.410%	+7.037%
2022-03-11	8.3000	8.3000	8.3000	8.3000	-2.007%	+4.458%
2022-03-10	8.4700	8.4700	8.4700	8.4700	+0.118%	+2.361%
2022-03-09	8.4600	8.4600	8.4600	8.4600	+1.317%	+2.482%
2022-03-08	8.3500	8.3500	8.3500	8.3500	+0.120%	+3.832%
2022-03-07	8.3400	8.3400	8.3400	8.3400	-4.467%	+3.957%
2022-03-04	8.7300	8.7300	8.7300	8.7300	-3.429%	-0.687%
2022-03-03	9.0400	9.0400	9.0400	9.0400	-0.441%	-4.093%
2022-03-02	9.0800	9.0800	9.0800	9.0800	-0.439%	-4.515%
2022-03-01	9.1200	9.1200	9.1200	9.1200	-1.299%	-4.934%
2022-02-28	9.2400	9.2400	9.2400	9.2400	-1.282%	-6.169%
2022-02-25	9.3600	9.3600	9.3600	9.3600	+1.629%	-7.372%
2022-02-24	9.2100	9.2100	9.2100	9.2100	-2.848%	-5.863%
2022-02-23	9.4800	9.4800	9.4800	9.4800	-1.044%	-8.544%
2022-02-22	9.5800	9.5800	9.5800	9.5800	-2.741%	-9.499%
2022-02-18	9.8500	9.8500	9.8500	9.8500	-0.806%	-11.980%
2022-02-17	9.9300	9.9300	9.9300	9.9300	-1.390%	-12.689%
2022-02-16	10.0700	10.0700	10.0700	10.0700	+1.615%	-13.903%
2022-02-15	9.9100	9.9100	9.9100	9.9100	+0.609%	-12.513%
2022-02-14	9.8500	9.8500	9.8500	9.8500	-0.605%	-11.980%
2022-02-11	9.9100	9.9100	9.9100	9.9100	-0.999%	-12.513%
2022-02-10	10.0100	10.0100	10.0100	10.0100	+0.200%	-13.387%
2022-02-09	9.9900	9.9900	9.9900	9.9900	+1.835%	-13.213%
2022-02-08	9.8100	9.8100	9.8100	9.8100	+0.102%	-11.621%
2022-02-07	9.8000	9.8000	9.8000	9.8000	-0.407%	-11.531%
2022-02-04	9.8400	9.8400	9.8400	9.8400	+0.923%	-11.890%
2022-02-03	9.7500	9.7500	9.7500	9.7500	-1.416%	-11.077%
2022-02-02	9.8900	9.8900	9.8900	9.8900	-0.101%	-12.336%
2022-02-01	9.9000	9.9000	9.9000	9.9000	+0.406%	-12.424%
2022-01-31	9.8600	9.8600	9.8600	9.8600	+2.495%	-12.069%
2022-01-28	9.6200	9.6200	9.6200	9.6200	+0.418%	-9.875%
2022-01-27	9.5800	9.5800	9.5800	9.5800	-0.931%	-9.499%
2022-01-26	9.6700	9.6700	9.6700	9.6700	-0.514%	-10.341%
2022-01-25	9.7200	9.7200	9.7200	9.7200	-0.103%	-10.802%
2022-01-24	9.7300	9.7300	9.7300	9.7300	-1.218%	-10.894%
2022-01-21	9.8500	9.8500	9.8500	9.8500	-1.598%	-11.980%
2022-01-20	10.0100	10.0100	10.0100	10.0100	+1.418%	-13.387%
2022-01-19	9.8700	9.8700	9.8700	9.8700	0.000%	-12.158%
2022-01-18	9.8700	9.8700	9.8700	9.8700	-1.693%	-12.158%
2022-01-14	10.0400	10.0400	10.0400	10.0400	-0.397%	-13.645%
2022-01-13	10.0800	10.0800	10.0800	10.0800	-1.466%	-13.988%
2022-01-12	10.2300	10.2300	10.2300	10.2300	+0.987%	-15.249%
2022-01-11	10.1300	10.1300	10.1300	10.1300	+2.220%	-14.413%
2022-01-10	9.9100	9.9100	9.9100	9.9100	+0.202%	-12.513%
2022-01-07	9.8900	9.8900	9.8900	9.8900	+1.021%	-12.336%
2022-01-06	9.7900	9.7900	9.7900	9.7900	+0.205%	-11.440%
2022-01-05	9.7700	9.7700	9.7700	9.7700	-2.104%	-11.259%
2022-01-04	9.9800	9.9800	9.9800	9.9800	+0.201%	-13.126%
2022-01-03	9.9600	9.9600	9.9600	9.9600	+0.403%	-12.952%
2021-12-31	9.9200	9.9200	9.9200	9.9200	+0.711%	-12.601%
2021-12-30	9.8500	9.8500	9.8500	9.8500	+0.305%	-11.980%
2021-12-29	9.8200	9.8200	9.8200	9.8200	-0.808%	-11.711%
2021-12-28	9.9000	9.9000	9.9000	9.9000	+0.610%	-12.424%
2021-12-27	9.8400	9.8400	9.8400	9.8400	+0.408%	-11.890%
2021-12-23	9.8000	9.8000	9.8000	9.8000	+0.719%	-11.531%
2021-12-22	9.7300	9.7300	9.7300	9.7300	-0.613%	-10.894%
2021-12-21	9.7900	9.7900	9.7900	9.7900	+1.979%	-11.440%
2021-12-20	9.6000	9.6000	9.6000	9.6000	-12.329%	-9.688%
2021-12-17	10.9500	10.9500	10.9500	10.9500	-0.635%	-20.822%
2021-12-16	11.0200	11.0200	11.0200	11.0200	-0.181%	-21.325%
2021-12-15	11.0400	11.0400	11.0400	11.0400	-0.090%	-21.467%
2021-12-14	11.0500	11.0500	11.0500	11.0500	-0.897%	-21.538%
2021-12-13	11.1500	11.1500	11.1500	11.1500	-0.889%	-22.242%
2021-12-10	11.2500	11.2500	11.2500	11.2500	-0.442%	-22.933%
2021-12-09	11.3000	11.3000	11.3000	11.3000	+0.355%	-23.274%
2021-12-08	11.2600	11.2600	11.2600	11.2600	+0.446%	-23.002%
2021-12-07	11.2100	11.2100	11.2100	11.2100	+2.095%	-22.658%
2021-12-06	10.9800	10.9800	10.9800	10.9800	-0.723%	-21.038%
2021-12-03	11.0600	11.0600	11.0600	11.0600	-1.426%	-21.609%
2021-12-02	11.2200	11.2200	11.2200	11.2200	+2.000%	-22.727%
2021-12-01	11.0000	11.0000	11.0000	11.0000	+0.548%	-21.182%
2021-11-30	10.9400	10.9400	10.9400	10.9400	-1.174%	-20.750%
2021-11-29	11.0700	11.0700	11.0700	11.0700	+0.181%	-21.680%
2021-11-26	11.0500	11.0500	11.0500	11.0500	-2.557%	-21.538%
2021-11-24	11.3400	11.3400	11.3400	11.3400	-0.439%	-23.545%
2021-11-23	11.3900	11.3900	11.3900	11.3900	+0.088%	-23.881%
2021-11-22	11.3800	11.3800	11.3800	11.3800	-1.812%	-23.814%
2021-11-19	11.5900	11.5900	11.5900	11.5900	-0.515%	-25.194%
2021-11-18	11.6500	11.6500	11.6500	11.6500	-0.935%	-25.579%
2021-11-17	11.7600	11.7600	11.7600	11.7600	-0.423%	-26.276%
2021-11-16	11.8100	11.8100	11.8100	11.8100	+0.255%	-26.588%
2021-11-15	11.7800	11.7800	11.7800	11.7800	+0.426%	-26.401%
2021-11-12	11.7300	11.7300	11.7300	11.7300	+0.171%	-26.087%
2021-11-11	11.7100	11.7100	11.7100	11.7100	+0.861%	-25.961%
2021-11-10	11.6100	11.6100	11.6100	11.6100	-0.769%	-25.323%
2021-11-09	11.7000	11.7000	11.7000	11.7000	+0.171%	-25.897%
2021-11-08	11.6800	11.6800	11.6800	11.6800	+0.172%	-25.771%
2021-11-05	11.6600	11.6600	11.6600	11.6600	-0.171%	-25.643%
2021-11-04	11.6800	11.6800	11.6800	11.6800	+0.258%	-25.771%
2021-11-03	11.6500	11.6500	11.6500	11.6500	+0.345%	-25.579%
2021-11-02	11.6100	11.6100	11.6100	11.6100	-0.172%	-25.323%
2021-11-01	11.6300	11.6300	11.6300	11.6300	+0.259%	-25.451%
2021-10-29	11.6000	11.6000	11.6000	11.6000	-1.277%	-25.259%
2021-10-28	11.7500	11.7500	11.7500	11.7500	+0.342%	-26.213%
2021-10-27	11.7100	11.7100	11.7100	11.7100	-1.679%	-25.961%
2021-10-26	11.9100	11.9100	11.9100	11.9100	+0.084%	-27.204%
2021-10-25	11.9000	11.9000	11.9000	11.9000	+0.253%	-27.143%
2021-10-22	11.8700	11.8700	11.8700	11.8700	+0.338%	-26.959%
2021-10-21	11.8300	11.8300	11.8300	11.8300	-0.921%	-26.712%
2021-10-20	11.9400	11.9400	11.9400	11.9400	+0.590%	-27.387%
2021-10-19	11.8700	11.8700	11.8700	11.8700	+0.935%	-26.959%
2021-10-18	11.7600	11.7600	11.7600	11.7600	-0.676%	-26.276%
2021-10-15	11.8400	11.8400	11.8400	11.8400	+1.457%	-26.774%
2021-10-14	11.6700	11.6700	11.6700	11.6700	+0.430%	-25.707%
2021-10-13	11.6200	11.6200	11.6200	11.6200	+0.693%	-25.387%
2021-10-12	11.5400	11.5400	11.5400	11.5400	-0.259%	-24.870%
2021-10-11	11.5700	11.5700	11.5700	11.5700	+0.347%	-25.065%
2021-10-08	11.5300	11.5300	11.5300	11.5300	+0.261%	-24.805%
2021-10-07	11.5000	11.5000	11.5000	11.5000	+2.041%	-24.609%
2021-10-06	11.2700	11.2700	11.2700	11.2700	-0.265%	-23.070%
2021-10-05	11.3000	11.3000	11.3000	11.3000	-0.088%	-23.274%
2021-10-04	11.3100	11.3100	11.3100	11.3100	-0.963%	-23.342%
2021-10-01	11.4200	11.4200	11.4200	11.4200	+0.263%	-24.081%
2021-09-30	11.3900	11.3900	11.3900	11.3900	-0.175%	-23.881%
2021-09-29	11.4100	11.4100	11.4100	11.4100	-0.955%	-24.014%
2021-09-28	11.5200	11.5200	11.5200	11.5200	-0.861%	-24.740%
2021-09-27	11.6200	11.6200	11.6200	11.6200	+0.345%	-25.387%
2021-09-24	11.5800	11.5800	11.5800	11.5800	-0.086%	-25.130%
2021-09-23	11.5900	11.5900	11.5900	11.5900	+1.400%	-25.194%
2021-09-22	11.4300	11.4300	11.4300	11.4300	0.000%	-24.147%
2021-09-21	11.4300	11.4300	11.4300	11.4300	+0.175%	-24.147%
2021-09-20	11.4100	11.4100	11.4100	11.4100	-1.723%	-24.014%
2021-09-17	11.6100	11.6100	11.6100	11.6100	-0.086%	-25.323%
2021-09-16	11.6200	11.6200	11.6200	11.6200	-0.938%	-25.387%
2021-09-15	11.7300	11.7300	11.7300	11.7300	-0.255%	-26.087%
2021-09-14	11.7600	11.7600	11.7600	11.7600	-0.508%	-26.276%
2021-09-13	11.8200	11.8200	11.8200	11.8200	-0.505%	-26.650%
2021-09-10	11.8800	11.8800	11.8800	11.8800	+0.678%	-27.020%
2021-09-09	11.8000	11.8000	11.8000	11.8000	-1.503%	-26.525%
2021-09-08	11.9800	11.9800	11.9800	11.9800	-0.663%	-27.629%
2021-09-07	12.0600	12.0600	12.0600	12.0600	+0.668%	-28.109%
2021-09-03	11.9800	11.9800	11.9800	11.9800	+0.419%	-27.629%
2021-09-02	11.9300	11.9300	11.9300	11.9300	0.000%	-27.326%
2021-09-01	11.9300	11.9300	11.9300	11.9300	+0.590%	-27.326%
2021-08-31	11.8600	11.8600	11.8600	11.8600	+1.541%	-26.897%
2021-08-30	11.6800	11.6800	11.6800	11.6800	+0.430%	-25.771%
2021-08-27	11.6300	11.6300	11.6300	11.6300	+0.780%	-25.451%
2021-08-26	11.5400	11.5400	11.5400	11.5400	-0.944%	-24.870%
2021-08-25	11.6500	11.6500	11.6500	11.6500	+0.691%	-25.579%
2021-08-24	11.5700	11.5700	11.5700	11.5700	+2.028%	-25.065%
2021-08-23	11.3400	11.3400	11.3400	11.3400	+0.980%	-23.545%
2021-08-20	11.2300	11.2300	11.2300	11.2300	-0.970%	-22.796%
2021-08-19	11.3400	11.3400	11.3400	11.3400	-1.988%	-23.545%
2021-08-18	11.5700	11.5700	11.5700	11.5700	+0.347%	-25.065%
2021-08-17	11.5300	11.5300	11.5300	11.5300	-0.945%	-24.805%
2021-08-16	11.6400	11.6400	11.6400	11.6400	-0.936%	-25.515%
2021-08-13	11.7500	11.7500	11.7500	11.7500	-0.339%	-26.213%
2021-08-12	11.7900	11.7900	11.7900	11.7900	-0.674%	-26.463%
2021-08-11	11.8700	11.8700	11.8700	11.8700	-0.503%	-26.959%
2021-08-10	11.9300	11.9300	11.9300	11.9300	+1.016%	-27.326%
2021-08-09	11.8100	11.8100	11.8100	11.8100	+0.255%	-26.588%
2021-08-06	11.7800	11.7800	11.7800	11.7800	-0.338%	-26.401%
2021-08-05	11.8200	11.8200	11.8200	11.8200	+0.254%	-26.650%
2021-08-04	11.7900	11.7900	11.7900	11.7900	+0.340%	-26.463%
2021-08-03	11.7500	11.7500	11.7500	11.7500	+0.599%	-26.213%
2021-08-02	11.6800	11.6800	11.6800	11.6800	+0.951%	-25.771%
2021-07-30	11.5700	11.5700	11.5700	11.5700	-1.783%	-25.065%
2021-07-29	11.7800	11.7800	11.7800	11.7800	+1.991%	-26.401%
2021-07-28	11.5500	11.5500	11.5500	11.5500	+1.138%	-24.935%
2021-07-27	11.4200	11.4200	11.4200	11.4200	-2.310%	-24.081%
2021-07-26	11.6900	11.6900	11.6900	11.6900	-2.258%	-25.834%
2021-07-23	11.9600	11.9600	11.9600	11.9600	-0.829%	-27.508%
2021-07-22	12.0600	12.0600	12.0600	12.0600	+1.005%	-28.109%
2021-07-21	11.9400	11.9400	11.9400	11.9400	+0.168%	-27.387%
2021-07-20	11.9200	11.9200	11.9200	11.9200	+0.084%	-27.265%
2021-07-19	11.9100	11.9100	11.9100	11.9100	-2.056%	-27.204%
2021-07-16	12.1600	12.1600	12.1600	12.1600	-0.735%	-28.701%
2021-07-15	12.2500	12.2500	12.2500	12.2500	+0.740%	-29.224%
2021-07-14	12.1600	12.1600	12.1600	12.1600	-0.082%	-28.701%
2021-07-13	12.1700	12.1700	12.1700	12.1700	+0.912%	-28.759%
2021-07-12	12.0600	12.0600	12.0600	12.0600	-1.631%	-28.109%
2021-07-06	12.2600	12.2600	12.2600	12.2600	-0.809%	-29.282%
2021-07-02	12.3600	12.3600	12.3600	12.3600	-0.882%	-29.854%
2021-07-01	12.4700	12.4700	12.4700	12.4700	-0.399%	-30.473%
2021-06-30	12.5200	12.5200	12.5200	12.5200	-0.159%	-30.751%
2021-06-29	12.5400	12.5400	12.5400	12.5400	-0.397%	-30.861%
2021-06-28	12.5900	12.5900	12.5900	12.5900	-0.238%	-31.136%
2021-06-25	12.6200	12.6200	12.6200	12.6200	+1.284%	-31.300%
2021-06-24	12.4600	12.4600	12.4600	12.4600	+0.565%	-30.417%
2021-06-23	12.3900	12.3900	12.3900	12.3900	+0.978%	-30.024%
2021-06-22	12.2700	12.2700	12.2700	12.2700	-0.244%	-29.340%
2021-06-21	12.3000	12.3000	12.3000	12.3000	-1.046%	-29.512%
2021-06-18	12.4300	12.4300	12.4300	12.4300	-0.321%	-30.249%
2021-06-17	12.4700	12.4700	12.4700	12.4700	-0.160%	-30.473%
2021-06-16	12.4900	12.4900	12.4900	12.4900	-1.108%	-30.584%
2021-06-15	12.6300	12.6300	12.6300	12.6300	0.000%	-31.354%
2021-06-14	12.6300	12.6300	12.6300	12.6300	-0.079%	-31.354%
2021-06-11	12.6400	12.6400	12.6400	12.6400	+0.317%	-31.408%
2021-06-10	12.6000	12.6000	12.6000	12.6000	+0.800%	-31.190%
2021-06-09	12.5000	12.5000	12.5000	12.5000	-0.239%	-30.640%
2021-06-08	12.5300	12.5300	12.5300	12.5300	-0.556%	-30.806%
2021-06-07	12.6000	12.6000	12.6000	12.6000	-0.158%	-31.190%
2021-06-04	12.6200	12.6200	12.6200	12.6200	-0.158%	-31.300%
2021-06-03	12.6400	12.6400	12.6400	12.6400	-0.315%	-31.408%
2021-06-02	12.6800	12.6800	12.6800	12.6800	-0.157%	-31.625%
2021-06-01	12.7000	12.7000	12.7000	12.7000	+1.763%	-31.732%
2021-05-28	12.4800	12.4800	12.4800	12.4800	+0.564%	-30.529%
2021-05-27	12.4100	12.4100	12.4100	12.4100	-0.081%	-30.137%
2021-05-26	12.4200	12.4200	12.4200	12.4200	+2.391%	-30.193%
2021-05-24	12.1300	12.1300	12.1300	12.1300	-0.899%	-28.524%
2021-05-21	12.2400	12.2400	12.2400	12.2400	+0.082%	-29.167%
2021-05-20	12.2300	12.2300	12.2300	12.2300	+0.741%	-29.109%
2021-05-19	12.1400	12.1400	12.1400	12.1400	-0.979%	-28.583%
2021-05-18	12.2600	12.2600	12.2600	12.2600	+0.905%	-29.282%
2021-05-17	12.1500	12.1500	12.1500	12.1500	+0.830%	-28.642%
2021-05-14	12.0500	12.0500	12.0500	12.0500	+1.006%	-28.050%
2021-05-13	11.9300	11.9300	11.9300	11.9300	-0.417%	-27.326%
2021-05-12	11.9800	11.9800	11.9800	11.9800	-2.443%	-27.629%
2021-05-11	12.2800	12.2800	12.2800	12.2800	-0.486%	-29.397%
2021-05-10	12.3400	12.3400	12.3400	12.3400	-1.438%	-29.741%
2021-05-07	12.5200	12.5200	12.5200	12.5200	+0.401%	-30.751%
2021-05-06	12.4700	12.4700	12.4700	12.4700	+0.565%	-30.473%
2021-05-05	12.4000	12.4000	12.4000	12.4000	+0.486%	-30.081%
2021-05-04	12.3400	12.3400	12.3400	12.3400	-0.724%	-29.741%
2021-05-03	12.4300	12.4300	12.4300	12.4300	-0.480%	-30.249%
2021-04-30	12.4900	12.4900	12.4900	12.4900	-1.498%	-30.584%
2021-04-29	12.6800	12.6800	12.6800	12.6800	+0.158%	-31.625%
2021-04-28	12.6600	12.6600	12.6600	12.6600	+0.556%	-31.517%
2021-04-27	12.5900	12.5900	12.5900	12.5900	+0.079%	-31.136%
2021-04-26	12.5800	12.5800	12.5800	12.5800	+0.479%	-31.081%
2021-04-23	12.5200	12.5200	12.5200	12.5200	+0.968%	-30.751%
2021-04-22	12.4000	12.4000	12.4000	12.4000	-0.322%	-30.081%
2021-04-21	12.4400	12.4400	12.4400	12.4400	-0.718%	-30.305%
2021-04-20	12.5300	12.5300	12.5300	12.5300	-0.239%	-30.806%
2021-04-19	12.5600	12.5600	12.5600	12.5600	-0.397%	-30.971%
2021-04-16	12.6100	12.6100	12.6100	12.6100	+0.398%	-31.245%
2021-04-15	12.5600	12.5600	12.5600	12.5600	+0.159%	-30.971%
2021-04-14	12.5400	12.5400	12.5400	12.5400	+0.561%	-30.861%
2021-04-13	12.4700	12.4700	12.4700	12.4700	+0.403%	-30.473%
2021-04-12	12.4200	12.4200	12.4200	12.4200	-0.719%	-30.193%
2021-04-09	12.5100	12.5100	12.5100	12.5100	-0.793%	-30.695%
2021-04-08	12.6100	12.6100	12.6100	12.6100	+0.238%	-31.245%
2021-04-07	12.5800	12.5800	12.5800	12.5800	-0.789%	-31.081%
2021-04-06	12.6800	12.6800	12.6800	12.6800	+0.158%	-31.625%
2021-04-05	12.6600	12.6600	12.6600	12.6600	+0.397%	-31.517%
2021-04-01	12.6100	12.6100	12.6100	12.6100	+2.188%	-31.245%
2021-03-31	12.3400	12.3400	12.3400	12.3400	-0.323%	-29.741%
2021-03-30	12.3800	12.3800	12.3800	12.3800	+0.487%	-29.968%
2021-03-29	12.3200	12.3200	12.3200	12.3200	-1.044%	-29.627%
2021-03-26	12.4500	12.4500	12.4500	12.4500	+1.799%	-30.361%
2021-03-25	12.2300	12.2300	12.2300	12.2300	+0.082%	-29.109%
2021-03-24	12.2200	12.2200	12.2200	12.2200	-1.926%	-29.051%
2021-03-23	12.4600	12.4600	12.4600	12.4600	-0.954%	-30.417%
2021-03-22	12.5800	12.5800	12.5800	12.5800	-0.079%	-31.081%
2021-03-19	12.5900	12.5900	12.5900	12.5900	+0.079%	-31.136%
2021-03-18	12.5800	12.5800	12.5800	12.5800	-1.256%	-31.081%
2021-03-17	12.7400	12.7400	12.7400	12.7400	-0.235%	-31.947%
2021-03-16	12.7700	12.7700	12.7700	12.7700	-0.156%	-32.106%
2021-03-15	12.7900	12.7900	12.7900	12.7900	-0.078%	-32.213%
2021-03-12	12.8000	12.8000	12.8000	12.8000	-0.389%	-32.266%
2021-03-11	12.8500	12.8500	12.8500	12.8500	+2.228%	-32.529%
2021-03-10	12.5700	12.5700	12.5700	12.5700	+0.480%	-31.026%
2021-03-09	12.5100	12.5100	12.5100	12.5100	+1.378%	-30.695%
2021-03-08	12.3400	12.3400	12.3400	12.3400	-3.367%	-29.741%
2021-03-05	12.7700	12.7700	12.7700	12.7700	+1.108%	-32.106%
2021-03-04	12.6300	12.6300	12.6300	12.6300	-2.396%	-31.354%
2021-03-03	12.9400	12.9400	12.9400	12.9400	0.000%	-32.998%
2021-03-02	12.9400	12.9400	12.9400	12.9400	+0.155%	-32.998%
2021-03-01	12.9200	12.9200	12.9200	12.9200	+1.732%	-32.895%
2021-02-26	12.7000	12.7000	12.7000	12.7000	-1.855%	-31.732%
2021-02-25	12.9400	12.9400	12.9400	12.9400	-1.672%	-32.998%
2021-02-24	13.1600	13.1600	13.1600	13.1600	-0.303%	-34.119%
2021-02-23	13.2000	13.2000	13.2000	13.2000	0.000%	-34.318%
2021-02-22	13.2000	13.2000	13.2000	13.2000	-2.727%	-34.318%
2021-02-19	13.5700	13.5700	13.5700	13.5700	+0.370%	-36.109%
2021-02-18	13.5200	13.5200	13.5200	13.5200	-1.386%	-35.873%
2021-02-17	13.7100	13.7100	13.7100	13.7100	+0.146%	-36.761%
2021-02-16	13.6900	13.6900	13.6900	13.6900	+0.810%	-36.669%
2021-02-12	13.5800	13.5800	13.5800	13.5800	+0.147%	-36.156%
2021-02-11	13.5600	13.5600	13.5600	13.5600	+0.148%	-36.062%
2021-02-10	13.5400	13.5400	13.5400	13.5400	+0.969%	-35.968%
2021-02-09	13.4100	13.4100	13.4100	13.4100	+0.299%	-35.347%
2021-02-08	13.3700	13.3700	13.3700	13.3700	+0.075%	-35.153%
2021-02-05	13.3600	13.3600	13.3600	13.3600	+0.527%	-35.105%
2021-02-04	13.2900	13.2900	13.2900	13.2900	+0.151%	-34.763%
2021-02-03	13.2700	13.2700	13.2700	13.2700	+0.378%	-34.665%
2021-02-02	13.2200	13.2200	13.2200	13.2200	+2.006%	-34.418%
2021-02-01	12.9600	12.9600	12.9600	12.9600	+2.289%	-33.102%
2021-01-29	12.6700	12.6700	12.6700	12.6700	-2.162%	-31.571%
2021-01-28	12.9500	12.9500	12.9500	12.9500	+0.622%	-33.050%
2021-01-27	12.8700	12.8700	12.8700	12.8700	-2.204%	-32.634%
2021-01-26	13.1600	13.1600	13.1600	13.1600	-1.718%	-34.119%
2021-01-25	13.3900	13.3900	13.3900	13.3900	+0.828%	-35.250%
2021-01-22	13.2800	13.2800	13.2800	13.2800	-1.775%	-34.714%
2021-01-21	13.5200	13.5200	13.5200	13.5200	+0.670%	-35.873%
2021-01-20	13.4300	13.4300	13.4300	13.4300	+1.589%	-35.443%
2021-01-19	13.2200	13.2200	13.2200	13.2200	+0.993%	-34.418%
2021-01-15	13.0900	13.0900	13.0900	13.0900	-0.607%	-33.766%
2021-01-14	13.1700	13.1700	13.1700	13.1700	+0.688%	-34.169%
2021-01-13	13.0800	13.0800	13.0800	13.0800	+0.538%	-33.716%
2021-01-12	13.0100	13.0100	13.0100	13.0100	+0.775%	-33.359%
2021-01-11	12.9100	12.9100	12.9100	12.9100	0.000%	-32.843%
2021-01-08	12.9100	12.9100	12.9100	12.9100	+2.055%	-32.843%
2021-01-07	12.6500	12.6500	12.6500	12.6500	+0.877%	-31.462%
2021-01-06	12.5400	12.5400	12.5400	12.5400	-0.318%	-30.861%
2021-01-05	12.5800	12.5800	12.5800	12.5800	+1.370%	-31.081%
2021-01-04	12.4100	12.4100	12.4100	12.4100	+1.141%	-30.137%
2020-12-31	12.2700	12.2700	12.2700	12.2700	-0.081%	-29.340%
2020-12-30	12.2800	12.2800	12.2800	12.2800	+1.993%	-29.397%
2020-12-29	12.0400	12.0400	12.0400	12.0400	+0.669%	-27.990%
2020-12-28	11.9600	11.9600	11.9600	11.9600	-0.250%	-27.508%
2020-12-24	11.9900	11.9900	11.9900	11.9900	0.000%	-27.690%
2020-12-23	11.9900	11.9900	11.9900	11.9900	+0.419%	-27.690%
2020-12-22	11.9400	11.9400	11.9400	11.9400	-0.831%	-27.387%
2020-12-21	12.0400	12.0400	12.0400	12.0400	-1.149%	-27.990%
2020-12-18	12.1800	12.1800	12.1800	12.1800	-2.247%	-28.818%
2020-12-17	12.4600	12.4600	12.4600	12.4600	+1.301%	-30.417%
2020-12-16	12.3000	12.3000	12.3000	12.3000	+0.655%	-29.512%
2020-12-15	12.2200	12.2200	12.2200	12.2200	+0.742%	-29.051%
2020-12-14	12.1300	12.1300	12.1300	12.1300	-0.980%	-28.524%
2020-12-11	12.2500	12.2500	12.2500	12.2500	0.000%	-29.224%
2020-12-10	12.2500	12.2500	12.2500	12.2500	+0.575%	-29.224%
2020-12-09	12.1800	12.1800	12.1800	12.1800	-0.246%	-28.818%
2020-12-08	12.2100	12.2100	12.2100	12.2100	-0.082%	-28.993%
2020-12-07	12.2200	12.2200	12.2200	12.2200	+0.164%	-29.051%
2020-12-04	12.2000	12.2000	12.2000	12.2000	+1.498%	-28.934%
2020-12-03	12.0200	12.0200	12.0200	12.0200	+0.586%	-27.870%
2020-12-02	11.9500	11.9500	11.9500	11.9500	+1.014%	-27.448%
2020-12-01	11.8300	11.8300	11.8300	11.8300	+1.895%	-26.712%
2020-11-30	11.6100	11.6100	11.6100	11.6100	-1.777%	-25.323%
2020-11-27	11.8200	11.8200	11.8200	11.8200	+0.681%	-26.650%
2020-11-26	11.7400	11.7400	11.7400	11.7400	0.000%	-26.150%
2020-11-25	11.7400	11.7400	11.7400	11.7400	-0.593%	-26.150%
2020-11-24	11.8100	11.8100	11.8100	11.8100	+0.854%	-26.588%
2020-11-23	11.7100	11.7100	11.7100	11.7100	+1.298%	-25.961%
2020-11-20	11.5600	11.5600	11.5600	11.5600	+0.873%	-25.000%
2020-11-19	11.4600	11.4600	11.4600	11.4600	-0.087%	-24.346%
2020-11-18	11.4700	11.4700	11.4700	11.4700	+0.175%	-24.412%
2020-11-17	11.4500	11.4500	11.4500	11.4500	+0.263%	-24.279%
2020-11-16	11.4200	11.4200	11.4200	11.4200	+1.421%	-24.081%
2020-11-13	11.2600	11.2600	11.2600	11.2600	+1.259%	-23.002%
2020-11-12	11.1200	11.1200	11.1200	11.1200	-0.358%	-22.032%
2020-11-11	11.1600	11.1600	11.1600	11.1600	-0.179%	-22.312%
2020-11-10	11.1800	11.1800	11.1800	11.1800	-0.974%	-22.451%
2020-11-09	11.2900	11.2900	11.2900	11.2900	+0.714%	-23.206%
2020-11-06	11.2100	11.2100	11.2100	11.2100	+0.809%	-22.658%
2020-11-05	11.1200	11.1200	11.1200	11.1200	+2.206%	-22.032%
2020-11-04	10.8800	10.8800	10.8800	10.8800	+2.256%	-20.313%
2020-11-03	10.6400	10.6400	10.6400	10.6400	+0.758%	-18.515%
2020-11-02	10.5600	10.5600	10.5600	10.5600	+0.667%	-17.898%
2020-10-30	10.4900	10.4900	10.4900	10.4900	-1.224%	-17.350%
2020-10-29	10.6200	10.6200	10.6200	10.6200	+0.855%	-18.362%
2020-10-28	10.5300	10.5300	10.5300	10.5300	-1.772%	-17.664%
2020-10-27	10.7200	10.7200	10.7200	10.7200	-0.279%	-19.123%
2020-10-26	10.7500	10.7500	10.7500	10.7500	-0.555%	-19.349%
2020-10-23	10.8100	10.8100	10.8100	10.8100	+0.371%	-19.796%
2020-10-22	10.7700	10.7700	10.7700	10.7700	-0.462%	-19.499%
2020-10-21	10.8200	10.8200	10.8200	10.8200	-0.185%	-19.871%
2020-10-20	10.8400	10.8400	10.8400	10.8400	+1.308%	-20.018%
2020-10-19	10.7000	10.7000	10.7000	10.7000	-0.093%	-18.972%
2020-10-16	10.7100	10.7100	10.7100	10.7100	+0.093%	-19.048%
2020-10-15	10.7000	10.7000	10.7000	10.7000	-0.465%	-18.972%
2020-10-14	10.7500	10.7500	10.7500	10.7500	-0.463%	-19.349%
2020-10-13	10.8000	10.8000	10.8000	10.8000	+0.372%	-19.722%
2020-10-12	10.7600	10.7600	10.7600	10.7600	+1.318%	-19.424%
2020-10-09	10.6200	10.6200	10.6200	10.6200	+0.855%	-18.362%
2020-10-08	10.5300	10.5300	10.5300	10.5300	+0.766%	-17.664%
2020-10-07	10.4500	10.4500	10.4500	10.4500	+0.966%	-17.033%
2020-10-06	10.3500	10.3500	10.3500	10.3500	+0.779%	-16.232%
2020-10-05	10.2700	10.2700	10.2700	10.2700	+0.983%	-15.579%

.dark-mode .b160WB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b160WB{ color: #333333; background-color: white; border: 2px solid #333333; }EMPTXUBS EMERGING MARKETS EQUITY OPPORTUNITY FUND CLASS P2mf NASDAQ

EMPTX
UBS EMERGING MARKETS EQUITY OPPORTUNITY FUND CLASS P2
mf NASDAQ