Dark

EMOAX
EATON VANCE MUNICIPAL OPPORTUNITES FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

11.69USD-0.256%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6900	11.6900	11.6900	11.6900	-0.256%	0.000%
2022-03-25	11.7200	11.7200	11.7200	11.7200	-0.255%	-0.256%
2022-03-24	11.7500	11.7500	11.7500	11.7500	-0.255%	-0.511%
2022-03-23	11.7800	11.7800	11.7800	11.7800	-0.169%	-0.764%
2022-03-22	11.8000	11.8000	11.8000	11.8000	-0.422%	-0.932%
2022-03-21	11.8500	11.8500	11.8500	11.8500	-0.084%	-1.350%
2022-03-18	11.8600	11.8600	11.8600	11.8600	+0.084%	-1.433%
2022-03-17	11.8500	11.8500	11.8500	11.8500	+0.084%	-1.350%
2022-03-16	11.8400	11.8400	11.8400	11.8400	0.000%	-1.267%
2022-03-15	11.8400	11.8400	11.8400	11.8400	-0.253%	-1.267%
2022-03-14	11.8700	11.8700	11.8700	11.8700	-0.419%	-1.516%
2022-03-11	11.9200	11.9200	11.9200	11.9200	-0.251%	-1.930%
2022-03-10	11.9500	11.9500	11.9500	11.9500	-0.250%	-2.176%
2022-03-09	11.9800	11.9800	11.9800	11.9800	-0.167%	-2.421%
2022-03-08	12.0000	12.0000	12.0000	12.0000	-0.332%	-2.583%
2022-03-07	12.0400	12.0400	12.0400	12.0400	-0.166%	-2.907%
2022-03-04	12.0600	12.0600	12.0600	12.0600	-0.083%	-3.068%
2022-03-03	12.0700	12.0700	12.0700	12.0700	-0.165%	-3.148%
2022-03-02	12.0900	12.0900	12.0900	12.0900	-0.083%	-3.309%
2022-03-01	12.1000	12.1000	12.1000	12.1000	+0.166%	-3.388%
2022-02-28	12.0800	12.0800	12.0800	12.0800	+0.083%	-3.228%
2022-02-25	12.0700	12.0700	12.0700	12.0700	-0.165%	-3.148%
2022-02-24	12.0900	12.0900	12.0900	12.0900	+0.249%	-3.309%
2022-02-23	12.0600	12.0600	12.0600	12.0600	-0.083%	-3.068%
2022-02-22	12.0700	12.0700	12.0700	12.0700	+0.083%	-3.148%
2022-02-18	12.0600	12.0600	12.0600	12.0600	+0.083%	-3.068%
2022-02-17	12.0500	12.0500	12.0500	12.0500	+0.083%	-2.988%
2022-02-16	12.0400	12.0400	12.0400	12.0400	0.000%	-2.907%
2022-02-15	12.0400	12.0400	12.0400	12.0400	-0.249%	-2.907%
2022-02-14	12.0700	12.0700	12.0700	12.0700	-0.165%	-3.148%
2022-02-11	12.0900	12.0900	12.0900	12.0900	-0.248%	-3.309%
2022-02-10	12.1200	12.1200	12.1200	12.1200	-0.411%	-3.548%
2022-02-09	12.1700	12.1700	12.1700	12.1700	-0.082%	-3.944%
2022-02-08	12.1800	12.1800	12.1800	12.1800	-0.246%	-4.023%
2022-02-07	12.2100	12.2100	12.2100	12.2100	0.000%	-4.259%
2022-02-04	12.2100	12.2100	12.2100	12.2100	-0.164%	-4.259%
2022-02-03	12.2300	12.2300	12.2300	12.2300	+0.164%	-4.415%
2022-02-02	12.2100	12.2100	12.2100	12.2100	+0.164%	-4.259%
2022-02-01	12.1900	12.1900	12.1900	12.1900	+0.164%	-4.102%
2022-01-31	12.1700	12.1700	12.1700	12.1700	-0.082%	-3.944%
2022-01-28	12.1800	12.1800	12.1800	12.1800	-0.409%	-4.023%
2022-01-27	12.2300	12.2300	12.2300	12.2300	-0.245%	-4.415%
2022-01-26	12.2600	12.2600	12.2600	12.2600	-0.325%	-4.649%
2022-01-25	12.3000	12.3000	12.3000	12.3000	-0.162%	-4.959%
2022-01-24	12.3200	12.3200	12.3200	12.3200	-0.081%	-5.114%
2022-01-21	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.191%
2022-01-20	12.3400	12.3400	12.3400	12.3400	-0.081%	-5.267%
2022-01-19	12.3500	12.3500	12.3500	12.3500	-0.162%	-5.344%
2022-01-18	12.3700	12.3700	12.3700	12.3700	-0.161%	-5.497%
2022-01-14	12.3900	12.3900	12.3900	12.3900	-0.081%	-5.650%
2022-01-13	12.4000	12.4000	12.4000	12.4000	0.000%	-5.726%
2022-01-12	12.4000	12.4000	12.4000	12.4000	0.000%	-5.726%
2022-01-11	12.4000	12.4000	12.4000	12.4000	0.000%	-5.726%
2022-01-10	12.4000	12.4000	12.4000	12.4000	-0.241%	-5.726%
2022-01-07	12.4300	12.4300	12.4300	12.4300	-0.161%	-5.953%
2022-01-06	12.4500	12.4500	12.4500	12.4500	-0.240%	-6.104%
2022-01-05	12.4800	12.4800	12.4800	12.4800	0.000%	-6.330%
2022-01-04	12.4800	12.4800	12.4800	12.4800	-0.080%	-6.330%
2022-01-03	12.4900	12.4900	12.4900	12.4900	-0.080%	-6.405%
2021-12-31	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-30	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-29	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-28	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-27	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-23	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-22	12.5000	12.5000	12.5000	12.5000	-0.080%	-6.480%
2021-12-21	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-12-20	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-12-17	12.5100	12.5100	12.5100	12.5100	+0.080%	-6.555%
2021-12-16	12.5000	12.5000	12.5000	12.5000	-0.080%	-6.480%
2021-12-15	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-12-14	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-12-13	12.5100	12.5100	12.5100	12.5100	+0.080%	-6.555%
2021-12-10	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-09	12.5000	12.5000	12.5000	12.5000	0.000%	-6.480%
2021-12-08	12.5000	12.5000	12.5000	12.5000	-0.080%	-6.480%
2021-12-07	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-12-06	12.5100	12.5100	12.5100	12.5100	-0.080%	-6.555%
2021-12-03	12.5200	12.5200	12.5200	12.5200	+0.080%	-6.629%
2021-12-02	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2021-12-01	12.5100	12.5100	12.5100	12.5100	-1.574%	-6.555%
2021-11-30	12.7100	12.7100	12.7100	12.7100	+0.237%	-8.025%
2021-11-29	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-11-26	12.6800	12.6800	12.6800	12.6800	+0.158%	-7.808%
2021-11-24	12.6600	12.6600	12.6600	12.6600	0.000%	-7.662%
2021-11-23	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.662%
2021-11-22	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.735%
2021-11-19	12.6800	12.6800	12.6800	12.6800	+0.158%	-7.808%
2021-11-18	12.6600	12.6600	12.6600	12.6600	0.000%	-7.662%
2021-11-17	12.6600	12.6600	12.6600	12.6600	0.000%	-7.662%
2021-11-16	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.662%
2021-11-15	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.735%
2021-11-12	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-11-11	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-11-10	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.808%
2021-11-09	12.6900	12.6900	12.6900	12.6900	+0.158%	-7.880%
2021-11-08	12.6700	12.6700	12.6700	12.6700	0.000%	-7.735%
2021-11-05	12.6700	12.6700	12.6700	12.6700	+0.158%	-7.735%
2021-11-04	12.6500	12.6500	12.6500	12.6500	+0.158%	-7.589%
2021-11-03	12.6300	12.6300	12.6300	12.6300	+0.079%	-7.443%
2021-11-02	12.6200	12.6200	12.6200	12.6200	0.000%	-7.369%
2021-11-01	12.6200	12.6200	12.6200	12.6200	0.000%	-7.369%
2021-10-29	12.6200	12.6200	12.6200	12.6200	0.000%	-7.369%
2021-10-28	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.369%
2021-10-27	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.296%
2021-10-26	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.222%
2021-10-25	12.6100	12.6100	12.6100	12.6100	0.000%	-7.296%
2021-10-22	12.6100	12.6100	12.6100	12.6100	0.000%	-7.296%
2021-10-21	12.6100	12.6100	12.6100	12.6100	-0.237%	-7.296%
2021-10-20	12.6400	12.6400	12.6400	12.6400	0.000%	-7.516%
2021-10-19	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.516%
2021-10-18	12.6500	12.6500	12.6500	12.6500	0.000%	-7.589%
2021-10-15	12.6500	12.6500	12.6500	12.6500	-0.079%	-7.589%
2021-10-14	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.662%
2021-10-13	12.6500	12.6500	12.6500	12.6500	0.000%	-7.589%
2021-10-12	12.6500	12.6500	12.6500	12.6500	-0.079%	-7.589%
2021-10-11	12.6600	12.6600	12.6600	12.6600	0.000%	-7.662%
2021-10-08	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.662%
2021-10-07	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.735%
2021-10-06	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-10-05	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-10-04	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-10-01	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-09-30	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.808%
2021-09-29	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.880%
2021-09-28	12.7000	12.7000	12.7000	12.7000	-0.314%	-7.953%
2021-09-27	12.7400	12.7400	12.7400	12.7400	-0.157%	-8.242%
2021-09-24	12.7600	12.7600	12.7600	12.7600	-0.078%	-8.386%
2021-09-23	12.7700	12.7700	12.7700	12.7700	-0.234%	-8.457%
2021-09-22	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-21	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-20	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-17	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-16	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-15	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-14	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-13	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-10	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.672%
2021-09-09	12.7900	12.7900	12.7900	12.7900	-0.078%	-8.600%
2021-09-08	12.8000	12.8000	12.8000	12.8000	+0.078%	-8.672%
2021-09-07	12.7900	12.7900	12.7900	12.7900	-0.078%	-8.600%
2021-09-03	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-02	12.8000	12.8000	12.8000	12.8000	0.000%	-8.672%
2021-09-01	12.8000	12.8000	12.8000	12.8000	-0.078%	-8.672%
2021-08-31	12.8100	12.8100	12.8100	12.8100	0.000%	-8.743%
2021-08-30	12.8100	12.8100	12.8100	12.8100	0.000%	-8.743%
2021-08-27	12.8100	12.8100	12.8100	12.8100	0.000%	-8.743%
2021-08-26	12.8100	12.8100	12.8100	12.8100	-0.078%	-8.743%
2021-08-25	12.8200	12.8200	12.8200	12.8200	0.000%	-8.814%
2021-08-24	12.8200	12.8200	12.8200	12.8200	-0.078%	-8.814%
2021-08-23	12.8300	12.8300	12.8300	12.8300	0.000%	-8.885%
2021-08-20	12.8300	12.8300	12.8300	12.8300	0.000%	-8.885%
2021-08-19	12.8300	12.8300	12.8300	12.8300	0.000%	-8.885%
2021-08-18	12.8300	12.8300	12.8300	12.8300	-0.078%	-8.885%
2021-08-17	12.8400	12.8400	12.8400	12.8400	0.000%	-8.956%
2021-08-16	12.8400	12.8400	12.8400	12.8400	0.000%	-8.956%
2021-08-13	12.8400	12.8400	12.8400	12.8400	+0.078%	-8.956%
2021-08-12	12.8300	12.8300	12.8300	12.8300	-0.078%	-8.885%
2021-08-11	12.8400	12.8400	12.8400	12.8400	0.000%	-8.956%
2021-08-10	12.8400	12.8400	12.8400	12.8400	-0.156%	-8.956%
2021-08-09	12.8600	12.8600	12.8600	12.8600	0.000%	-9.098%
2021-08-06	12.8600	12.8600	12.8600	12.8600	-0.155%	-9.098%
2021-08-05	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-08-04	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-08-03	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-08-02	12.8800	12.8800	12.8800	12.8800	+0.078%	-9.239%
2021-07-30	12.8700	12.8700	12.8700	12.8700	0.000%	-9.169%
2021-07-29	12.8700	12.8700	12.8700	12.8700	-0.078%	-9.169%
2021-07-28	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-27	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-26	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-23	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-22	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-21	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-20	12.8800	12.8800	12.8800	12.8800	0.000%	-9.239%
2021-07-19	12.8800	12.8800	12.8800	12.8800	+0.078%	-9.239%
2021-07-16	12.8700	12.8700	12.8700	12.8700	+0.078%	-9.169%
2021-07-15	12.8600	12.8600	12.8600	12.8600	0.000%	-9.098%
2021-07-14	12.8600	12.8600	12.8600	12.8600	0.000%	-9.098%
2021-07-13	12.8600	12.8600	12.8600	12.8600	+0.078%	-9.098%
2021-07-12	12.8500	12.8500	12.8500	12.8500	+0.391%	-9.027%
2021-07-06	12.8000	12.8000	12.8000	12.8000	+0.156%	-8.672%
2021-07-02	12.7800	12.7800	12.7800	12.7800	0.000%	-8.529%
2021-07-01	12.7800	12.7800	12.7800	12.7800	0.000%	-8.529%
2021-06-30	12.7800	12.7800	12.7800	12.7800	+0.078%	-8.529%
2021-06-29	12.7700	12.7700	12.7700	12.7700	0.000%	-8.457%
2021-06-28	12.7700	12.7700	12.7700	12.7700	0.000%	-8.457%
2021-06-25	12.7700	12.7700	12.7700	12.7700	0.000%	-8.457%
2021-06-24	12.7700	12.7700	12.7700	12.7700	0.000%	-8.457%
2021-06-23	12.7700	12.7700	12.7700	12.7700	-0.078%	-8.457%
2021-06-22	12.7800	12.7800	12.7800	12.7800	0.000%	-8.529%
2021-06-21	12.7800	12.7800	12.7800	12.7800	0.000%	-8.529%
2021-06-18	12.7800	12.7800	12.7800	12.7800	0.000%	-8.529%
2021-06-17	12.7800	12.7800	12.7800	12.7800	-0.156%	-8.529%
2021-06-16	12.8000	12.8000	12.8000	12.8000	-0.078%	-8.672%
2021-06-15	12.8100	12.8100	12.8100	12.8100	0.000%	-8.743%
2021-06-14	12.8100	12.8100	12.8100	12.8100	0.000%	-8.743%
2021-06-11	12.8100	12.8100	12.8100	12.8100	0.000%	-8.743%
2021-06-10	12.8100	12.8100	12.8100	12.8100	+0.078%	-8.743%
2021-06-09	12.8000	12.8000	12.8000	12.8000	+0.235%	-8.672%
2021-06-08	12.7700	12.7700	12.7700	12.7700	+0.157%	-8.457%
2021-06-07	12.7500	12.7500	12.7500	12.7500	0.000%	-8.314%
2021-06-04	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.314%
2021-06-03	12.7300	12.7300	12.7300	12.7300	0.000%	-8.170%
2021-06-02	12.7300	12.7300	12.7300	12.7300	0.000%	-8.170%
2021-06-01	12.7300	12.7300	12.7300	12.7300	0.000%	-8.170%
2021-05-28	12.7300	12.7300	12.7300	12.7300	+0.079%	-8.170%
2021-05-27	12.7200	12.7200	12.7200	12.7200	-0.079%	-8.097%
2021-05-26	12.7300	12.7300	12.7300	12.7300	+0.157%	-8.170%
2021-05-24	12.7100	12.7100	12.7100	12.7100	0.000%	-8.025%
2021-05-21	12.7100	12.7100	12.7100	12.7100	+0.079%	-8.025%
2021-05-20	12.7000	12.7000	12.7000	12.7000	0.000%	-7.953%
2021-05-19	12.7000	12.7000	12.7000	12.7000	+0.158%	-7.953%
2021-05-18	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-05-17	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-05-14	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-05-13	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-05-12	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.808%
2021-05-11	12.6900	12.6900	12.6900	12.6900	0.000%	-7.880%
2021-05-10	12.6900	12.6900	12.6900	12.6900	0.000%	-7.880%
2021-05-07	12.6900	12.6900	12.6900	12.6900	+0.079%	-7.880%
2021-05-06	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-05-05	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-05-04	12.6800	12.6800	12.6800	12.6800	+0.079%	-7.808%
2021-05-03	12.6700	12.6700	12.6700	12.6700	0.000%	-7.735%
2021-04-30	12.6700	12.6700	12.6700	12.6700	0.000%	-7.735%
2021-04-29	12.6700	12.6700	12.6700	12.6700	-0.079%	-7.735%
2021-04-28	12.6800	12.6800	12.6800	12.6800	-0.079%	-7.808%
2021-04-27	12.6900	12.6900	12.6900	12.6900	0.000%	-7.880%
2021-04-26	12.6900	12.6900	12.6900	12.6900	0.000%	-7.880%
2021-04-23	12.6900	12.6900	12.6900	12.6900	0.000%	-7.880%
2021-04-22	12.6900	12.6900	12.6900	12.6900	0.000%	-7.880%
2021-04-21	12.6900	12.6900	12.6900	12.6900	+0.079%	-7.880%
2021-04-20	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-04-19	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-04-16	12.6800	12.6800	12.6800	12.6800	0.000%	-7.808%
2021-04-15	12.6800	12.6800	12.6800	12.6800	+0.158%	-7.808%
2021-04-14	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.662%
2021-04-13	12.6500	12.6500	12.6500	12.6500	+0.158%	-7.589%
2021-04-12	12.6300	12.6300	12.6300	12.6300	0.000%	-7.443%
2021-04-09	12.6300	12.6300	12.6300	12.6300	0.000%	-7.443%
2021-04-08	12.6300	12.6300	12.6300	12.6300	+0.159%	-7.443%
2021-04-07	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.296%
2021-04-06	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.222%
2021-04-05	12.5900	12.5900	12.5900	12.5900	0.000%	-7.149%
2021-04-01	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.149%
2021-03-31	12.5800	12.5800	12.5800	12.5800	0.000%	-7.075%
2021-03-30	12.5800	12.5800	12.5800	12.5800	-0.079%	-7.075%
2021-03-29	12.5900	12.5900	12.5900	12.5900	+0.079%	-7.149%
2021-03-26	12.5800	12.5800	12.5800	12.5800	0.000%	-7.075%
2021-03-25	12.5800	12.5800	12.5800	12.5800	0.000%	-7.075%
2021-03-24	12.5800	12.5800	12.5800	12.5800	+0.080%	-7.075%
2021-03-23	12.5700	12.5700	12.5700	12.5700	+0.159%	-7.001%
2021-03-22	12.5500	12.5500	12.5500	12.5500	0.000%	-6.853%
2021-03-19	12.5500	12.5500	12.5500	12.5500	0.000%	-6.853%
2021-03-18	12.5500	12.5500	12.5500	12.5500	-0.397%	-6.853%
2021-03-17	12.6000	12.6000	12.6000	12.6000	-0.079%	-7.222%
2021-03-16	12.6100	12.6100	12.6100	12.6100	0.000%	-7.296%
2021-03-15	12.6100	12.6100	12.6100	12.6100	0.000%	-7.296%
2021-03-12	12.6100	12.6100	12.6100	12.6100	-0.079%	-7.296%
2021-03-11	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.369%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.159%	-7.296%
2021-03-09	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.149%
2021-03-08	12.5700	12.5700	12.5700	12.5700	0.000%	-7.001%
2021-03-05	12.5700	12.5700	12.5700	12.5700	+0.080%	-7.001%
2021-03-04	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.927%
2021-03-03	12.5500	12.5500	12.5500	12.5500	-0.080%	-6.853%
2021-03-02	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.927%
2021-03-01	12.5500	12.5500	12.5500	12.5500	-0.080%	-6.853%
2021-02-26	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.927%
2021-02-25	12.5500	12.5500	12.5500	12.5500	-0.318%	-6.853%
2021-02-24	12.5900	12.5900	12.5900	12.5900	-0.238%	-7.149%
2021-02-23	12.6200	12.6200	12.6200	12.6200	-0.237%	-7.369%
2021-02-22	12.6500	12.6500	12.6500	12.6500	-0.394%	-7.589%
2021-02-19	12.7000	12.7000	12.7000	12.7000	-0.236%	-7.953%
2021-02-18	12.7300	12.7300	12.7300	12.7300	-0.235%	-8.170%
2021-02-17	12.7600	12.7600	12.7600	12.7600	-0.156%	-8.386%
2021-02-16	12.7800	12.7800	12.7800	12.7800	-0.078%	-8.529%
2021-02-12	12.7900	12.7900	12.7900	12.7900	0.000%	-8.600%
2021-02-11	12.7900	12.7900	12.7900	12.7900	+0.078%	-8.600%
2021-02-10	12.7800	12.7800	12.7800	12.7800	+0.078%	-8.529%
2021-02-09	12.7700	12.7700	12.7700	12.7700	+0.078%	-8.457%
2021-02-08	12.7600	12.7600	12.7600	12.7600	+0.078%	-8.386%
2021-02-05	12.7500	12.7500	12.7500	12.7500	0.000%	-8.314%
2021-02-04	12.7500	12.7500	12.7500	12.7500	+0.078%	-8.314%
2021-02-03	12.7400	12.7400	12.7400	12.7400	+0.079%	-8.242%
2021-02-02	12.7300	12.7300	12.7300	12.7300	0.000%	-8.170%
2021-02-01	12.7300	12.7300	12.7300	12.7300	0.000%	-8.170%
2021-01-29	12.7300	12.7300	12.7300	12.7300	+0.079%	-8.170%
2021-01-28	12.7200	12.7200	12.7200	12.7200	+0.079%	-8.097%
2021-01-27	12.7100	12.7100	12.7100	12.7100	+0.158%	-8.025%
2021-01-26	12.6900	12.6900	12.6900	12.6900	+0.237%	-7.880%
2021-01-25	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.662%
2021-01-22	12.6500	12.6500	12.6500	12.6500	+0.079%	-7.589%
2021-01-21	12.6400	12.6400	12.6400	12.6400	+0.158%	-7.516%
2021-01-20	12.6200	12.6200	12.6200	12.6200	0.000%	-7.369%
2021-01-19	12.6200	12.6200	12.6200	12.6200	0.000%	-7.369%
2021-01-15	12.6200	12.6200	12.6200	12.6200	+0.079%	-7.369%
2021-01-14	12.6100	12.6100	12.6100	12.6100	0.000%	-7.296%
2021-01-13	12.6100	12.6100	12.6100	12.6100	+0.079%	-7.296%
2021-01-12	12.6000	12.6000	12.6000	12.6000	0.000%	-7.222%
2021-01-11	12.6000	12.6000	12.6000	12.6000	0.000%	-7.222%
2021-01-08	12.6000	12.6000	12.6000	12.6000	0.000%	-7.222%
2021-01-07	12.6000	12.6000	12.6000	12.6000	0.000%	-7.222%
2021-01-06	12.6000	12.6000	12.6000	12.6000	+0.079%	-7.222%
2021-01-05	12.5900	12.5900	12.5900	12.5900	+0.159%	-7.149%
2021-01-04	12.5700	12.5700	12.5700	12.5700	0.000%	-7.001%
2020-12-31	12.5700	12.5700	12.5700	12.5700	+0.080%	-7.001%
2020-12-30	12.5600	12.5600	12.5600	12.5600	0.000%	-6.927%
2020-12-29	12.5600	12.5600	12.5600	12.5600	0.000%	-6.927%
2020-12-28	12.5600	12.5600	12.5600	12.5600	0.000%	-6.927%
2020-12-24	12.5600	12.5600	12.5600	12.5600	0.000%	-6.927%
2020-12-23	12.5600	12.5600	12.5600	12.5600	0.000%	-6.927%
2020-12-22	12.5600	12.5600	12.5600	12.5600	0.000%	-6.927%
2020-12-21	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.927%
2020-12-18	12.5500	12.5500	12.5500	12.5500	0.000%	-6.853%
2020-12-17	12.5500	12.5500	12.5500	12.5500	0.000%	-6.853%
2020-12-16	12.5500	12.5500	12.5500	12.5500	+0.080%	-6.853%
2020-12-15	12.5400	12.5400	12.5400	12.5400	+0.080%	-6.778%
2020-12-14	12.5300	12.5300	12.5300	12.5300	0.000%	-6.704%
2020-12-11	12.5300	12.5300	12.5300	12.5300	+0.160%	-6.704%
2020-12-10	12.5100	12.5100	12.5100	12.5100	0.000%	-6.555%
2020-12-09	12.5100	12.5100	12.5100	12.5100	+0.080%	-6.555%
2020-12-08	12.5000	12.5000	12.5000	12.5000	+0.080%	-6.480%
2020-12-07	12.4900	12.4900	12.4900	12.4900	0.000%	-6.405%
2020-12-04	12.4900	12.4900	12.4900	12.4900	+0.160%	-6.405%
2020-12-03	12.4700	12.4700	12.4700	12.4700	+0.161%	-6.255%
2020-12-02	12.4500	12.4500	12.4500	12.4500	+0.161%	-6.104%
2020-12-01	12.4300	12.4300	12.4300	12.4300	+0.081%	-5.953%
2020-11-30	12.4200	12.4200	12.4200	12.4200	+0.081%	-5.878%
2020-11-27	12.4100	12.4100	12.4100	12.4100	0.000%	-5.802%
2020-11-26	12.4100	12.4100	12.4100	12.4100	0.000%	-5.802%
2020-11-25	12.4100	12.4100	12.4100	12.4100	0.000%	-5.802%
2020-11-24	12.4100	12.4100	12.4100	12.4100	0.000%	-5.802%
2020-11-23	12.4100	12.4100	12.4100	12.4100	0.000%	-5.802%
2020-11-20	12.4100	12.4100	12.4100	12.4100	+0.081%	-5.802%
2020-11-19	12.4000	12.4000	12.4000	12.4000	+0.243%	-5.726%
2020-11-18	12.3700	12.3700	12.3700	12.3700	+0.243%	-5.497%
2020-11-17	12.3400	12.3400	12.3400	12.3400	+0.162%	-5.267%
2020-11-16	12.3200	12.3200	12.3200	12.3200	0.000%	-5.114%
2020-11-13	12.3200	12.3200	12.3200	12.3200	+0.163%	-5.114%
2020-11-12	12.3000	12.3000	12.3000	12.3000	+0.163%	-4.959%
2020-11-11	12.2800	12.2800	12.2800	12.2800	0.000%	-4.805%
2020-11-10	12.2800	12.2800	12.2800	12.2800	0.000%	-4.805%
2020-11-09	12.2800	12.2800	12.2800	12.2800	-0.163%	-4.805%
2020-11-06	12.3000	12.3000	12.3000	12.3000	+0.081%	-4.959%
2020-11-05	12.2900	12.2900	12.2900	12.2900	+0.163%	-4.882%
2020-11-04	12.2700	12.2700	12.2700	12.2700	+0.327%	-4.727%
2020-11-03	12.2300	12.2300	12.2300	12.2300	0.000%	-4.415%
2020-11-02	12.2300	12.2300	12.2300	12.2300	-0.082%	-4.415%
2020-10-30	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-29	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-28	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-27	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-26	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-23	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-22	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-21	12.2400	12.2400	12.2400	12.2400	+0.082%	-4.493%
2020-10-20	12.2300	12.2300	12.2300	12.2300	-0.082%	-4.415%
2020-10-19	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-16	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-15	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-14	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-13	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-12	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-09	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-08	12.2400	12.2400	12.2400	12.2400	0.000%	-4.493%
2020-10-07	12.2400	12.2400	12.2400	12.2400	-0.082%	-4.493%
2020-10-06	12.2500	12.2500	12.2500	12.2500	-0.163%	-4.571%
2020-10-05	12.2700	12.2700	12.2700	12.2700	-0.081%	-4.727%

.dark-mode .yV0SB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yV0SB5{ color: #333333; background-color: white; border: 2px solid #333333; }EMOAXEATON VANCE MUNICIPAL OPPORTUNITES FD CL Amf NASDAQ

EMOAX
EATON VANCE MUNICIPAL OPPORTUNITES FD CL A
mf NASDAQ