Dark

EMLNX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

5.80USD+0.870%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.8000	5.8000	5.8000	5.8000	+0.870%	0.000%
2022-03-25	5.7500	5.7500	5.7500	5.7500	+0.349%	+0.870%
2022-03-24	5.7300	5.7300	5.7300	5.7300	0.000%	+1.222%
2022-03-23	5.7300	5.7300	5.7300	5.7300	0.000%	+1.222%
2022-03-22	5.7300	5.7300	5.7300	5.7300	0.000%	+1.222%
2022-03-21	5.7300	5.7300	5.7300	5.7300	-0.348%	+1.222%
2022-03-18	5.7500	5.7500	5.7500	5.7500	-0.174%	+0.870%
2022-03-17	5.7600	5.7600	5.7600	5.7600	+0.348%	+0.694%
2022-03-16	5.7400	5.7400	5.7400	5.7400	+1.056%	+1.045%
2022-03-15	5.6800	5.6800	5.6800	5.6800	0.000%	+2.113%
2022-03-14	5.6800	5.6800	5.6800	5.6800	-0.176%	+2.113%
2022-03-11	5.6900	5.6900	5.6900	5.6900	-0.350%	+1.933%
2022-03-10	5.7100	5.7100	5.7100	5.7100	-0.349%	+1.576%
2022-03-09	5.7300	5.7300	5.7300	5.7300	+1.237%	+1.222%
2022-03-08	5.6600	5.6600	5.6600	5.6600	0.000%	+2.473%
2022-03-07	5.6600	5.6600	5.6600	5.6600	-1.565%	+2.473%
2022-03-04	5.7500	5.7500	5.7500	5.7500	-1.033%	+0.870%
2022-03-03	5.8100	5.8100	5.8100	5.8100	-0.343%	-0.172%
2022-03-02	5.8300	5.8300	5.8300	5.8300	-0.171%	-0.515%
2022-03-01	5.8400	5.8400	5.8400	5.8400	-1.684%	-0.685%
2022-02-28	5.9400	5.9400	5.9400	5.9400	-2.303%	-2.357%
2022-02-25	6.0800	6.0800	6.0800	6.0800	+0.997%	-4.605%
2022-02-24	6.0200	6.0200	6.0200	6.0200	-2.273%	-3.654%
2022-02-23	6.1600	6.1600	6.1600	6.1600	-0.162%	-5.844%
2022-02-22	6.1700	6.1700	6.1700	6.1700	-0.484%	-5.997%
2022-02-18	6.2000	6.2000	6.2000	6.2000	-0.161%	-6.452%
2022-02-17	6.2100	6.2100	6.2100	6.2100	-0.321%	-6.602%
2022-02-16	6.2300	6.2300	6.2300	6.2300	+0.646%	-6.902%
2022-02-15	6.1900	6.1900	6.1900	6.1900	+0.814%	-6.300%
2022-02-14	6.1400	6.1400	6.1400	6.1400	-0.163%	-5.537%
2022-02-11	6.1500	6.1500	6.1500	6.1500	-0.806%	-5.691%
2022-02-10	6.2000	6.2000	6.2000	6.2000	0.000%	-6.452%
2022-02-09	6.2000	6.2000	6.2000	6.2000	+0.324%	-6.452%
2022-02-08	6.1800	6.1800	6.1800	6.1800	0.000%	-6.149%
2022-02-07	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.149%
2022-02-04	6.1700	6.1700	6.1700	6.1700	-0.162%	-5.997%
2022-02-03	6.1800	6.1800	6.1800	6.1800	+0.162%	-6.149%
2022-02-02	6.1700	6.1700	6.1700	6.1700	+0.325%	-5.997%
2022-02-01	6.1500	6.1500	6.1500	6.1500	+0.490%	-5.691%
2022-01-31	6.1200	6.1200	6.1200	6.1200	+0.658%	-5.229%
2022-01-28	6.0800	6.0800	6.0800	6.0800	-0.164%	-4.605%
2022-01-27	6.0900	6.0900	6.0900	6.0900	-0.327%	-4.762%
2022-01-26	6.1100	6.1100	6.1100	6.1100	-0.326%	-5.074%
2022-01-25	6.1300	6.1300	6.1300	6.1300	+0.163%	-5.383%
2022-01-24	6.1200	6.1200	6.1200	6.1200	-0.649%	-5.229%
2022-01-21	6.1600	6.1600	6.1600	6.1600	+0.326%	-5.844%
2022-01-20	6.1400	6.1400	6.1400	6.1400	+0.163%	-5.537%
2022-01-19	6.1300	6.1300	6.1300	6.1300	+0.657%	-5.383%
2022-01-18	6.0900	6.0900	6.0900	6.0900	-0.814%	-4.762%
2022-01-14	6.1400	6.1400	6.1400	6.1400	0.000%	-5.537%
2022-01-13	6.1400	6.1400	6.1400	6.1400	-0.163%	-5.537%
2022-01-12	6.1500	6.1500	6.1500	6.1500	+0.820%	-5.691%
2022-01-11	6.1000	6.1000	6.1000	6.1000	+0.329%	-4.918%
2022-01-10	6.0800	6.0800	6.0800	6.0800	-0.328%	-4.605%
2022-01-07	6.1000	6.1000	6.1000	6.1000	+0.494%	-4.918%
2022-01-06	6.0700	6.0700	6.0700	6.0700	-0.164%	-4.448%
2022-01-05	6.0800	6.0800	6.0800	6.0800	-0.164%	-4.605%
2022-01-04	6.0900	6.0900	6.0900	6.0900	-0.327%	-4.762%
2022-01-03	6.1100	6.1100	6.1100	6.1100	-0.326%	-5.074%
2021-12-31	6.1300	6.1300	6.1300	6.1300	+0.163%	-5.383%
2021-12-30	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.229%
2021-12-29	6.1100	6.1100	6.1100	6.1100	-0.326%	-5.074%
2021-12-28	6.1300	6.1300	6.1300	6.1300	-0.163%	-5.383%
2021-12-27	6.1400	6.1400	6.1400	6.1400	+0.163%	-5.537%
2021-12-23	6.1300	6.1300	6.1300	6.1300	+0.327%	-5.383%
2021-12-22	6.1100	6.1100	6.1100	6.1100	+0.493%	-5.074%
2021-12-21	6.0800	6.0800	6.0800	6.0800	0.000%	-4.605%
2021-12-20	6.0800	6.0800	6.0800	6.0800	0.000%	-4.605%
2021-12-17	6.0800	6.0800	6.0800	6.0800	0.000%	-4.605%
2021-12-16	6.0800	6.0800	6.0800	6.0800	+0.165%	-4.605%
2021-12-15	6.0700	6.0700	6.0700	6.0700	-0.164%	-4.448%
2021-12-14	6.0800	6.0800	6.0800	6.0800	-0.164%	-4.605%
2021-12-13	6.0900	6.0900	6.0900	6.0900	-0.490%	-4.762%
2021-12-10	6.1200	6.1200	6.1200	6.1200	+0.164%	-5.229%
2021-12-09	6.1100	6.1100	6.1100	6.1100	-0.163%	-5.074%
2021-12-08	6.1200	6.1200	6.1200	6.1200	+0.493%	-5.229%
2021-12-07	6.0900	6.0900	6.0900	6.0900	+0.329%	-4.762%
2021-12-06	6.0700	6.0700	6.0700	6.0700	0.000%	-4.448%
2021-12-03	6.0700	6.0700	6.0700	6.0700	0.000%	-4.448%
2021-12-02	6.0700	6.0700	6.0700	6.0700	+0.331%	-4.448%
2021-12-01	6.0500	6.0500	6.0500	6.0500	-0.165%	-4.132%
2021-11-30	6.0600	6.0600	6.0600	6.0600	+0.664%	-4.290%
2021-11-29	6.0200	6.0200	6.0200	6.0200	0.000%	-3.654%
2021-11-26	6.0200	6.0200	6.0200	6.0200	-0.496%	-3.654%
2021-11-24	6.0500	6.0500	6.0500	6.0500	-0.329%	-4.132%
2021-11-23	6.0700	6.0700	6.0700	6.0700	-0.492%	-4.448%
2021-11-22	6.1000	6.1000	6.1000	6.1000	-0.489%	-4.918%
2021-11-19	6.1300	6.1300	6.1300	6.1300	-0.325%	-5.383%
2021-11-18	6.1500	6.1500	6.1500	6.1500	-0.324%	-5.691%
2021-11-17	6.1700	6.1700	6.1700	6.1700	-0.162%	-5.997%
2021-11-16	6.1800	6.1800	6.1800	6.1800	-0.643%	-6.149%
2021-11-15	6.2200	6.2200	6.2200	6.2200	0.000%	-6.752%
2021-11-12	6.2200	6.2200	6.2200	6.2200	-0.480%	-6.752%
2021-11-11	6.2500	6.2500	6.2500	6.2500	+0.160%	-7.200%
2021-11-10	6.2400	6.2400	6.2400	6.2400	-0.637%	-7.051%
2021-11-09	6.2800	6.2800	6.2800	6.2800	+0.319%	-7.643%
2021-11-08	6.2600	6.2600	6.2600	6.2600	+0.482%	-7.348%
2021-11-05	6.2300	6.2300	6.2300	6.2300	+0.484%	-6.902%
2021-11-04	6.2000	6.2000	6.2000	6.2000	0.000%	-6.452%
2021-11-03	6.2000	6.2000	6.2000	6.2000	+0.324%	-6.452%
2021-11-02	6.1800	6.1800	6.1800	6.1800	0.000%	-6.149%
2021-11-01	6.1800	6.1800	6.1800	6.1800	-0.323%	-6.149%
2021-10-29	6.2000	6.2000	6.2000	6.2000	-0.322%	-6.452%
2021-10-28	6.2200	6.2200	6.2200	6.2200	-0.161%	-6.752%
2021-10-27	6.2300	6.2300	6.2300	6.2300	-0.320%	-6.902%
2021-10-26	6.2500	6.2500	6.2500	6.2500	-0.160%	-7.200%
2021-10-25	6.2600	6.2600	6.2600	6.2600	+0.160%	-7.348%
2021-10-22	6.2500	6.2500	6.2500	6.2500	0.000%	-7.200%
2021-10-21	6.2500	6.2500	6.2500	6.2500	-0.951%	-7.200%
2021-10-20	6.3100	6.3100	6.3100	6.3100	+0.159%	-8.082%
2021-10-19	6.3000	6.3000	6.3000	6.3000	+0.159%	-7.937%
2021-10-18	6.2900	6.2900	6.2900	6.2900	-0.632%	-7.790%
2021-10-15	6.3300	6.3300	6.3300	6.3300	+0.317%	-8.373%
2021-10-14	6.3100	6.3100	6.3100	6.3100	+0.318%	-8.082%
2021-10-13	6.2900	6.2900	6.2900	6.2900	+0.479%	-7.790%
2021-10-12	6.2600	6.2600	6.2600	6.2600	+0.160%	-7.348%
2021-10-11	6.2500	6.2500	6.2500	6.2500	-0.319%	-7.200%
2021-10-08	6.2700	6.2700	6.2700	6.2700	-0.159%	-7.496%
2021-10-07	6.2800	6.2800	6.2800	6.2800	+0.159%	-7.643%
2021-10-06	6.2700	6.2700	6.2700	6.2700	-0.159%	-7.496%
2021-10-05	6.2800	6.2800	6.2800	6.2800	-0.317%	-7.643%
2021-10-04	6.3000	6.3000	6.3000	6.3000	-0.316%	-7.937%
2021-10-01	6.3200	6.3200	6.3200	6.3200	+0.477%	-8.228%
2021-09-30	6.2900	6.2900	6.2900	6.2900	0.000%	-7.790%
2021-09-29	6.2900	6.2900	6.2900	6.2900	-0.317%	-7.790%
2021-09-28	6.3100	6.3100	6.3100	6.3100	-0.786%	-8.082%
2021-09-27	6.3600	6.3600	6.3600	6.3600	-0.313%	-8.805%
2021-09-24	6.3800	6.3800	6.3800	6.3800	-0.313%	-9.091%
2021-09-23	6.4000	6.4000	6.4000	6.4000	+0.156%	-9.375%
2021-09-22	6.3900	6.3900	6.3900	6.3900	-0.156%	-9.233%
2021-09-21	6.4000	6.4000	6.4000	6.4000	+0.156%	-9.375%
2021-09-20	6.3900	6.3900	6.3900	6.3900	-0.467%	-9.233%
2021-09-17	6.4200	6.4200	6.4200	6.4200	-0.619%	-9.657%
2021-09-16	6.4600	6.4600	6.4600	6.4600	-0.309%	-10.217%
2021-09-15	6.4800	6.4800	6.4800	6.4800	0.000%	-10.494%
2021-09-14	6.4800	6.4800	6.4800	6.4800	0.000%	-10.494%
2021-09-13	6.4800	6.4800	6.4800	6.4800	-0.154%	-10.494%
2021-09-10	6.4900	6.4900	6.4900	6.4900	+0.154%	-10.632%
2021-09-09	6.4800	6.4800	6.4800	6.4800	0.000%	-10.494%
2021-09-08	6.4800	6.4800	6.4800	6.4800	-0.461%	-10.494%
2021-09-07	6.5100	6.5100	6.5100	6.5100	-0.306%	-10.906%
2021-09-03	6.5300	6.5300	6.5300	6.5300	+0.153%	-11.179%
2021-09-02	6.5200	6.5200	6.5200	6.5200	-0.153%	-11.043%
2021-09-01	6.5300	6.5300	6.5300	6.5300	0.000%	-11.179%
2021-08-31	6.5300	6.5300	6.5300	6.5300	+0.616%	-11.179%
2021-08-30	6.4900	6.4900	6.4900	6.4900	+0.309%	-10.632%
2021-08-27	6.4700	6.4700	6.4700	6.4700	+0.622%	-10.355%
2021-08-26	6.4300	6.4300	6.4300	6.4300	-0.155%	-9.798%
2021-08-25	6.4400	6.4400	6.4400	6.4400	+0.156%	-9.938%
2021-08-24	6.4300	6.4300	6.4300	6.4300	+0.784%	-9.798%
2021-08-23	6.3800	6.3800	6.3800	6.3800	+0.314%	-9.091%
2021-08-20	6.3600	6.3600	6.3600	6.3600	0.000%	-8.805%
2021-08-19	6.3600	6.3600	6.3600	6.3600	-0.625%	-8.805%
2021-08-18	6.4000	6.4000	6.4000	6.4000	-0.156%	-9.375%
2021-08-17	6.4100	6.4100	6.4100	6.4100	-0.311%	-9.516%
2021-08-16	6.4300	6.4300	6.4300	6.4300	-0.155%	-9.798%
2021-08-13	6.4400	6.4400	6.4400	6.4400	+0.312%	-9.938%
2021-08-12	6.4200	6.4200	6.4200	6.4200	0.000%	-9.657%
2021-08-11	6.4200	6.4200	6.4200	6.4200	+0.312%	-9.657%
2021-08-10	6.4000	6.4000	6.4000	6.4000	0.000%	-9.375%
2021-08-09	6.4000	6.4000	6.4000	6.4000	-0.312%	-9.375%
2021-08-06	6.4200	6.4200	6.4200	6.4200	-0.773%	-9.657%
2021-08-05	6.4700	6.4700	6.4700	6.4700	-0.154%	-10.355%
2021-08-04	6.4800	6.4800	6.4800	6.4800	-0.154%	-10.494%
2021-08-03	6.4900	6.4900	6.4900	6.4900	0.000%	-10.632%
2021-08-02	6.4900	6.4900	6.4900	6.4900	+0.309%	-10.632%
2021-07-30	6.4700	6.4700	6.4700	6.4700	-0.462%	-10.355%
2021-07-29	6.5000	6.5000	6.5000	6.5000	+0.619%	-10.769%
2021-07-28	6.4600	6.4600	6.4600	6.4600	+0.311%	-10.217%
2021-07-27	6.4400	6.4400	6.4400	6.4400	-0.155%	-9.938%
2021-07-26	6.4500	6.4500	6.4500	6.4500	+0.155%	-10.078%
2021-07-23	6.4400	6.4400	6.4400	6.4400	-0.310%	-9.938%
2021-07-22	6.4600	6.4600	6.4600	6.4600	0.000%	-10.217%
2021-07-21	6.4600	6.4600	6.4600	6.4600	+0.155%	-10.217%
2021-07-20	6.4500	6.4500	6.4500	6.4500	+0.155%	-10.078%
2021-07-19	6.4400	6.4400	6.4400	6.4400	-0.770%	-9.938%
2021-07-16	6.4900	6.4900	6.4900	6.4900	+0.154%	-10.632%
2021-07-15	6.4800	6.4800	6.4800	6.4800	-0.154%	-10.494%
2021-07-14	6.4900	6.4900	6.4900	6.4900	+0.620%	-10.632%
2021-07-13	6.4500	6.4500	6.4500	6.4500	-0.463%	-10.078%
2021-07-12	6.4800	6.4800	6.4800	6.4800	0.000%	-10.494%
2021-07-06	6.4800	6.4800	6.4800	6.4800	-0.766%	-10.494%
2021-07-02	6.5300	6.5300	6.5300	6.5300	+0.153%	-11.179%
2021-07-01	6.5200	6.5200	6.5200	6.5200	-0.458%	-11.043%
2021-06-30	6.5500	6.5500	6.5500	6.5500	-0.304%	-11.450%
2021-06-29	6.5700	6.5700	6.5700	6.5700	-0.303%	-11.720%
2021-06-28	6.5900	6.5900	6.5900	6.5900	+0.152%	-11.988%
2021-06-25	6.5800	6.5800	6.5800	6.5800	+0.152%	-11.854%
2021-06-24	6.5700	6.5700	6.5700	6.5700	+0.305%	-11.720%
2021-06-23	6.5500	6.5500	6.5500	6.5500	+0.153%	-11.450%
2021-06-22	6.5400	6.5400	6.5400	6.5400	0.000%	-11.315%
2021-06-21	6.5400	6.5400	6.5400	6.5400	+0.153%	-11.315%
2021-06-18	6.5300	6.5300	6.5300	6.5300	-0.609%	-11.179%
2021-06-17	6.5700	6.5700	6.5700	6.5700	-0.755%	-11.720%
2021-06-16	6.6200	6.6200	6.6200	6.6200	-0.601%	-12.387%
2021-06-15	6.6600	6.6600	6.6600	6.6600	-0.299%	-12.913%
2021-06-14	6.6800	6.6800	6.6800	6.6800	0.000%	-13.174%
2021-06-11	6.6800	6.6800	6.6800	6.6800	-0.447%	-13.174%
2021-06-10	6.7100	6.7100	6.7100	6.7100	+0.149%	-13.562%
2021-06-09	6.7000	6.7000	6.7000	6.7000	-0.149%	-13.433%
2021-06-08	6.7100	6.7100	6.7100	6.7100	+0.149%	-13.562%
2021-06-07	6.7000	6.7000	6.7000	6.7000	0.000%	-13.433%
2021-06-04	6.7000	6.7000	6.7000	6.7000	+0.601%	-13.433%
2021-06-03	6.6600	6.6600	6.6600	6.6600	-0.299%	-12.913%
2021-06-02	6.6800	6.6800	6.6800	6.6800	+0.300%	-13.174%
2021-06-01	6.6600	6.6600	6.6600	6.6600	+0.301%	-12.913%
2021-05-28	6.6400	6.6400	6.6400	6.6400	+0.302%	-12.651%
2021-05-27	6.6200	6.6200	6.6200	6.6200	+0.303%	-12.387%
2021-05-26	6.6000	6.6000	6.6000	6.6000	+0.152%	-12.121%
2021-05-24	6.5900	6.5900	6.5900	6.5900	+0.152%	-11.988%
2021-05-21	6.5800	6.5800	6.5800	6.5800	-0.152%	-11.854%
2021-05-20	6.5900	6.5900	6.5900	6.5900	+0.304%	-11.988%
2021-05-19	6.5700	6.5700	6.5700	6.5700	-0.605%	-11.720%
2021-05-18	6.6100	6.6100	6.6100	6.6100	+0.303%	-12.254%
2021-05-17	6.5900	6.5900	6.5900	6.5900	0.000%	-11.988%
2021-05-14	6.5900	6.5900	6.5900	6.5900	+0.304%	-11.988%
2021-05-13	6.5700	6.5700	6.5700	6.5700	+0.152%	-11.720%
2021-05-12	6.5600	6.5600	6.5600	6.5600	-0.756%	-11.585%
2021-05-11	6.6100	6.6100	6.6100	6.6100	-0.151%	-12.254%
2021-05-10	6.6200	6.6200	6.6200	6.6200	+0.151%	-12.387%
2021-05-07	6.6100	6.6100	6.6100	6.6100	+0.762%	-12.254%
2021-05-06	6.5600	6.5600	6.5600	6.5600	+0.923%	-11.585%
2021-05-05	6.5000	6.5000	6.5000	6.5000	+0.154%	-10.769%
2021-05-04	6.4900	6.4900	6.4900	6.4900	-0.307%	-10.632%
2021-05-03	6.5100	6.5100	6.5100	6.5100	+0.154%	-10.906%
2021-04-30	6.5000	6.5000	6.5000	6.5000	-0.612%	-10.769%
2021-04-29	6.5400	6.5400	6.5400	6.5400	0.000%	-11.315%
2021-04-28	6.5400	6.5400	6.5400	6.5400	+0.307%	-11.315%
2021-04-27	6.5200	6.5200	6.5200	6.5200	-0.306%	-11.043%
2021-04-26	6.5400	6.5400	6.5400	6.5400	0.000%	-11.315%
2021-04-23	6.5400	6.5400	6.5400	6.5400	+0.153%	-11.315%
2021-04-22	6.5300	6.5300	6.5300	6.5300	0.000%	-11.179%
2021-04-21	6.5300	6.5300	6.5300	6.5300	+0.153%	-11.179%
2021-04-20	6.5200	6.5200	6.5200	6.5200	-0.306%	-11.043%
2021-04-19	6.5400	6.5400	6.5400	6.5400	+0.153%	-11.315%
2021-04-16	6.5300	6.5300	6.5300	6.5300	+0.307%	-11.179%
2021-04-15	6.5100	6.5100	6.5100	6.5100	+0.463%	-10.906%
2021-04-14	6.4800	6.4800	6.4800	6.4800	+0.310%	-10.494%
2021-04-13	6.4600	6.4600	6.4600	6.4600	+0.155%	-10.217%
2021-04-12	6.4500	6.4500	6.4500	6.4500	-0.155%	-10.078%
2021-04-09	6.4600	6.4600	6.4600	6.4600	-0.462%	-10.217%
2021-04-08	6.4900	6.4900	6.4900	6.4900	+0.464%	-10.632%
2021-04-07	6.4600	6.4600	6.4600	6.4600	+0.155%	-10.217%
2021-04-06	6.4500	6.4500	6.4500	6.4500	+0.624%	-10.078%
2021-04-05	6.4100	6.4100	6.4100	6.4100	+0.156%	-9.516%
2021-04-01	6.4000	6.4000	6.4000	6.4000	+0.156%	-9.375%
2021-03-31	6.3900	6.3900	6.3900	6.3900	+0.630%	-9.233%
2021-03-30	6.3500	6.3500	6.3500	6.3500	-0.314%	-8.661%
2021-03-29	6.3700	6.3700	6.3700	6.3700	-0.313%	-8.948%
2021-03-26	6.3900	6.3900	6.3900	6.3900	+0.157%	-9.233%
2021-03-25	6.3800	6.3800	6.3800	6.3800	-0.156%	-9.091%
2021-03-24	6.3900	6.3900	6.3900	6.3900	-0.776%	-9.233%
2021-03-23	6.4400	6.4400	6.4400	6.4400	-0.770%	-9.938%
2021-03-22	6.4900	6.4900	6.4900	6.4900	-0.916%	-10.632%
2021-03-19	6.5500	6.5500	6.5500	6.5500	+0.306%	-11.450%
2021-03-18	6.5300	6.5300	6.5300	6.5300	-0.305%	-11.179%
2021-03-17	6.5500	6.5500	6.5500	6.5500	0.000%	-11.450%
2021-03-16	6.5500	6.5500	6.5500	6.5500	0.000%	-11.450%
2021-03-15	6.5500	6.5500	6.5500	6.5500	-0.152%	-11.450%
2021-03-12	6.5600	6.5600	6.5600	6.5600	-0.455%	-11.585%
2021-03-11	6.5900	6.5900	6.5900	6.5900	+0.919%	-11.988%
2021-03-10	6.5300	6.5300	6.5300	6.5300	+0.772%	-11.179%
2021-03-09	6.4800	6.4800	6.4800	6.4800	+0.465%	-10.494%
2021-03-08	6.4500	6.4500	6.4500	6.4500	-1.225%	-10.078%
2021-03-05	6.5300	6.5300	6.5300	6.5300	-0.760%	-11.179%
2021-03-04	6.5800	6.5800	6.5800	6.5800	-0.604%	-11.854%
2021-03-03	6.6200	6.6200	6.6200	6.6200	-0.451%	-12.387%
2021-03-02	6.6500	6.6500	6.6500	6.6500	-0.150%	-12.782%
2021-03-01	6.6600	6.6600	6.6600	6.6600	+0.301%	-12.913%
2021-02-26	6.6400	6.6400	6.6400	6.6400	-0.747%	-12.651%
2021-02-25	6.6900	6.6900	6.6900	6.6900	-1.618%	-13.303%
2021-02-24	6.8000	6.8000	6.8000	6.8000	+0.147%	-14.706%
2021-02-23	6.7900	6.7900	6.7900	6.7900	+0.295%	-14.580%
2021-02-22	6.7700	6.7700	6.7700	6.7700	-0.733%	-14.328%
2021-02-19	6.8200	6.8200	6.8200	6.8200	-0.438%	-14.956%
2021-02-18	6.8500	6.8500	6.8500	6.8500	-0.146%	-15.328%
2021-02-17	6.8600	6.8600	6.8600	6.8600	-0.435%	-15.452%
2021-02-16	6.8900	6.8900	6.8900	6.8900	-0.577%	-15.820%
2021-02-12	6.9300	6.9300	6.9300	6.9300	0.000%	-16.306%
2021-02-11	6.9300	6.9300	6.9300	6.9300	+0.289%	-16.306%
2021-02-10	6.9100	6.9100	6.9100	6.9100	+0.145%	-16.064%
2021-02-09	6.9000	6.9000	6.9000	6.9000	+0.145%	-15.942%
2021-02-08	6.8900	6.8900	6.8900	6.8900	0.000%	-15.820%
2021-02-05	6.8900	6.8900	6.8900	6.8900	+0.584%	-15.820%
2021-02-04	6.8500	6.8500	6.8500	6.8500	-0.436%	-15.328%
2021-02-03	6.8800	6.8800	6.8800	6.8800	0.000%	-15.698%
2021-02-02	6.8800	6.8800	6.8800	6.8800	+0.585%	-15.698%
2021-02-01	6.8400	6.8400	6.8400	6.8400	+0.146%	-15.205%
2021-01-29	6.8300	6.8300	6.8300	6.8300	0.000%	-15.081%
2021-01-28	6.8300	6.8300	6.8300	6.8300	+0.294%	-15.081%
2021-01-27	6.8100	6.8100	6.8100	6.8100	-0.584%	-14.831%
2021-01-26	6.8500	6.8500	6.8500	6.8500	+0.440%	-15.328%
2021-01-25	6.8200	6.8200	6.8200	6.8200	-0.292%	-14.956%
2021-01-22	6.8400	6.8400	6.8400	6.8400	-0.870%	-15.205%
2021-01-21	6.9000	6.9000	6.9000	6.9000	0.000%	-15.942%
2021-01-20	6.9000	6.9000	6.9000	6.9000	+0.437%	-15.942%
2021-01-19	6.8700	6.8700	6.8700	6.8700	+0.146%	-15.575%
2021-01-15	6.8600	6.8600	6.8600	6.8600	-0.580%	-15.452%
2021-01-14	6.9000	6.9000	6.9000	6.9000	+0.583%	-15.942%
2021-01-13	6.8600	6.8600	6.8600	6.8600	-0.146%	-15.452%
2021-01-12	6.8700	6.8700	6.8700	6.8700	+0.733%	-15.575%
2021-01-11	6.8200	6.8200	6.8200	6.8200	-1.016%	-14.956%
2021-01-08	6.8900	6.8900	6.8900	6.8900	0.000%	-15.820%
2021-01-07	6.8900	6.8900	6.8900	6.8900	-1.289%	-15.820%
2021-01-06	6.9800	6.9800	6.9800	6.9800	0.000%	-16.905%
2021-01-05	6.9800	6.9800	6.9800	6.9800	0.000%	-16.905%
2021-01-04	6.9800	6.9800	6.9800	6.9800	+0.287%	-16.905%
2020-12-31	6.9600	6.9600	6.9600	6.9600	0.000%	-16.667%
2020-12-30	6.9600	6.9600	6.9600	6.9600	+0.288%	-16.667%
2020-12-29	6.9400	6.9400	6.9400	6.9400	+0.289%	-16.427%
2020-12-28	6.9200	6.9200	6.9200	6.9200	0.000%	-16.185%
2020-12-24	6.9200	6.9200	6.9200	6.9200	+0.290%	-16.185%
2020-12-23	6.9000	6.9000	6.9000	6.9000	+0.145%	-15.942%
2020-12-22	6.8900	6.8900	6.8900	6.8900	-0.577%	-15.820%
2020-12-21	6.9300	6.9300	6.9300	6.9300	-0.716%	-16.306%
2020-12-18	6.9800	6.9800	6.9800	6.9800	0.000%	-16.905%
2020-12-17	6.9800	6.9800	6.9800	6.9800	+0.722%	-16.905%
2020-12-16	6.9300	6.9300	6.9300	6.9300	+0.289%	-16.306%
2020-12-15	6.9100	6.9100	6.9100	6.9100	+0.436%	-16.064%
2020-12-14	6.8800	6.8800	6.8800	6.8800	0.000%	-15.698%
2020-12-11	6.8800	6.8800	6.8800	6.8800	0.000%	-15.698%
2020-12-10	6.8800	6.8800	6.8800	6.8800	+0.292%	-15.698%
2020-12-09	6.8600	6.8600	6.8600	6.8600	-0.146%	-15.452%
2020-12-08	6.8700	6.8700	6.8700	6.8700	+0.439%	-15.575%
2020-12-07	6.8400	6.8400	6.8400	6.8400	0.000%	-15.205%
2020-12-04	6.8400	6.8400	6.8400	6.8400	+0.293%	-15.205%
2020-12-03	6.8200	6.8200	6.8200	6.8200	+0.739%	-14.956%
2020-12-02	6.7700	6.7700	6.7700	6.7700	0.000%	-14.328%
2020-12-01	6.7700	6.7700	6.7700	6.7700	+1.045%	-14.328%
2020-11-30	6.7000	6.7000	6.7000	6.7000	-0.298%	-13.433%
2020-11-27	6.7200	6.7200	6.7200	6.7200	-0.149%	-13.690%
2020-11-26	6.7300	6.7300	6.7300	6.7300	0.000%	-13.819%
2020-11-25	6.7300	6.7300	6.7300	6.7300	+0.298%	-13.819%
2020-11-24	6.7100	6.7100	6.7100	6.7100	+0.449%	-13.562%
2020-11-23	6.6800	6.6800	6.6800	6.6800	-0.299%	-13.174%
2020-11-20	6.7000	6.7000	6.7000	6.7000	0.000%	-13.433%
2020-11-19	6.7000	6.7000	6.7000	6.7000	+0.149%	-13.433%
2020-11-18	6.6900	6.6900	6.6900	6.6900	+0.150%	-13.303%
2020-11-17	6.6800	6.6800	6.6800	6.6800	+0.150%	-13.174%
2020-11-16	6.6700	6.6700	6.6700	6.6700	+0.603%	-13.043%
2020-11-13	6.6300	6.6300	6.6300	6.6300	+0.151%	-12.519%
2020-11-12	6.6200	6.6200	6.6200	6.6200	-0.151%	-12.387%
2020-11-11	6.6300	6.6300	6.6300	6.6300	-0.151%	-12.519%
2020-11-10	6.6400	6.6400	6.6400	6.6400	-0.300%	-12.651%
2020-11-09	6.6600	6.6600	6.6600	6.6600	+0.909%	-12.913%
2020-11-06	6.6000	6.6000	6.6000	6.6000	+0.763%	-12.121%
2020-11-05	6.5500	6.5500	6.5500	6.5500	+1.708%	-11.450%
2020-11-04	6.4400	6.4400	6.4400	6.4400	+0.940%	-9.938%
2020-11-03	6.3800	6.3800	6.3800	6.3800	+0.790%	-9.091%
2020-11-02	6.3300	6.3300	6.3300	6.3300	-0.158%	-8.373%
2020-10-30	6.3400	6.3400	6.3400	6.3400	0.000%	-8.517%
2020-10-29	6.3400	6.3400	6.3400	6.3400	-0.157%	-8.517%
2020-10-28	6.3500	6.3500	6.3500	6.3500	-1.090%	-8.661%
2020-10-27	6.4200	6.4200	6.4200	6.4200	-0.156%	-9.657%
2020-10-26	6.4300	6.4300	6.4300	6.4300	-0.310%	-9.798%
2020-10-23	6.4500	6.4500	6.4500	6.4500	0.000%	-10.078%
2020-10-22	6.4500	6.4500	6.4500	6.4500	0.000%	-10.078%
2020-10-21	6.4500	6.4500	6.4500	6.4500	+0.311%	-10.078%
2020-10-20	6.4300	6.4300	6.4300	6.4300	+0.312%	-9.798%
2020-10-19	6.4100	6.4100	6.4100	6.4100	+0.156%	-9.516%
2020-10-16	6.4000	6.4000	6.4000	6.4000	+0.313%	-9.375%
2020-10-15	6.3800	6.3800	6.3800	6.3800	-0.313%	-9.091%
2020-10-14	6.4000	6.4000	6.4000	6.4000	-0.156%	-9.375%
2020-10-13	6.4100	6.4100	6.4100	6.4100	-0.466%	-9.516%
2020-10-12	6.4400	6.4400	6.4400	6.4400	-0.155%	-9.938%
2020-10-09	6.4500	6.4500	6.4500	6.4500	+0.939%	-10.078%
2020-10-08	6.3900	6.3900	6.3900	6.3900	+0.314%	-9.233%
2020-10-07	6.3700	6.3700	6.3700	6.3700	+0.157%	-8.948%
2020-10-06	6.3600	6.3600	6.3600	6.3600	-0.157%	-8.805%
2020-10-05	6.3700	6.3700	6.3700	6.3700	+0.632%	-8.948%

.dark-mode .MnLCWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnLCWN{ color: #333333; background-color: white; border: 2px solid #333333; }EMLNXMFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS R6mf NASDAQ

EMLNX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY FUND CLASS R6
mf NASDAQ