Dark

EMLMX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

5.83USD+0.865%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.8300	5.8300	5.8300	5.8300	+0.865%	0.000%
2022-03-25	5.7800	5.7800	5.7800	5.7800	+0.347%	+0.865%
2022-03-24	5.7600	5.7600	5.7600	5.7600	0.000%	+1.215%
2022-03-23	5.7600	5.7600	5.7600	5.7600	0.000%	+1.215%
2022-03-22	5.7600	5.7600	5.7600	5.7600	0.000%	+1.215%
2022-03-21	5.7600	5.7600	5.7600	5.7600	-0.173%	+1.215%
2022-03-18	5.7700	5.7700	5.7700	5.7700	-0.345%	+1.040%
2022-03-17	5.7900	5.7900	5.7900	5.7900	+0.347%	+0.691%
2022-03-16	5.7700	5.7700	5.7700	5.7700	+1.051%	+1.040%
2022-03-15	5.7100	5.7100	5.7100	5.7100	0.000%	+2.102%
2022-03-14	5.7100	5.7100	5.7100	5.7100	-0.175%	+2.102%
2022-03-11	5.7200	5.7200	5.7200	5.7200	-0.348%	+1.923%
2022-03-10	5.7400	5.7400	5.7400	5.7400	-0.347%	+1.568%
2022-03-09	5.7600	5.7600	5.7600	5.7600	+1.408%	+1.215%
2022-03-08	5.6800	5.6800	5.6800	5.6800	-0.176%	+2.641%
2022-03-07	5.6900	5.6900	5.6900	5.6900	-1.557%	+2.460%
2022-03-04	5.7800	5.7800	5.7800	5.7800	-1.027%	+0.865%
2022-03-03	5.8400	5.8400	5.8400	5.8400	-0.341%	-0.171%
2022-03-02	5.8600	5.8600	5.8600	5.8600	-0.170%	-0.512%
2022-03-01	5.8700	5.8700	5.8700	5.8700	-1.675%	-0.681%
2022-02-28	5.9700	5.9700	5.9700	5.9700	-2.291%	-2.345%
2022-02-25	6.1100	6.1100	6.1100	6.1100	+0.992%	-4.583%
2022-02-24	6.0500	6.0500	6.0500	6.0500	-2.262%	-3.636%
2022-02-23	6.1900	6.1900	6.1900	6.1900	-0.161%	-5.816%
2022-02-22	6.2000	6.2000	6.2000	6.2000	-0.482%	-5.968%
2022-02-18	6.2300	6.2300	6.2300	6.2300	-0.160%	-6.421%
2022-02-17	6.2400	6.2400	6.2400	6.2400	-0.319%	-6.571%
2022-02-16	6.2600	6.2600	6.2600	6.2600	+0.643%	-6.869%
2022-02-15	6.2200	6.2200	6.2200	6.2200	+0.647%	-6.270%
2022-02-14	6.1800	6.1800	6.1800	6.1800	0.000%	-5.663%
2022-02-11	6.1800	6.1800	6.1800	6.1800	-0.803%	-5.663%
2022-02-10	6.2300	6.2300	6.2300	6.2300	0.000%	-6.421%
2022-02-09	6.2300	6.2300	6.2300	6.2300	+0.322%	-6.421%
2022-02-08	6.2100	6.2100	6.2100	6.2100	0.000%	-6.119%
2022-02-07	6.2100	6.2100	6.2100	6.2100	+0.161%	-6.119%
2022-02-04	6.2000	6.2000	6.2000	6.2000	-0.161%	-5.968%
2022-02-03	6.2100	6.2100	6.2100	6.2100	+0.161%	-6.119%
2022-02-02	6.2000	6.2000	6.2000	6.2000	+0.324%	-5.968%
2022-02-01	6.1800	6.1800	6.1800	6.1800	+0.488%	-5.663%
2022-01-31	6.1500	6.1500	6.1500	6.1500	+0.655%	-5.203%
2022-01-28	6.1100	6.1100	6.1100	6.1100	-0.163%	-4.583%
2022-01-27	6.1200	6.1200	6.1200	6.1200	-0.326%	-4.739%
2022-01-26	6.1400	6.1400	6.1400	6.1400	-0.325%	-5.049%
2022-01-25	6.1600	6.1600	6.1600	6.1600	+0.163%	-5.357%
2022-01-24	6.1500	6.1500	6.1500	6.1500	-0.646%	-5.203%
2022-01-21	6.1900	6.1900	6.1900	6.1900	+0.162%	-5.816%
2022-01-20	6.1800	6.1800	6.1800	6.1800	+0.325%	-5.663%
2022-01-19	6.1600	6.1600	6.1600	6.1600	+0.489%	-5.357%
2022-01-18	6.1300	6.1300	6.1300	6.1300	-0.648%	-4.894%
2022-01-14	6.1700	6.1700	6.1700	6.1700	0.000%	-5.511%
2022-01-13	6.1700	6.1700	6.1700	6.1700	-0.162%	-5.511%
2022-01-12	6.1800	6.1800	6.1800	6.1800	+0.816%	-5.663%
2022-01-11	6.1300	6.1300	6.1300	6.1300	+0.327%	-4.894%
2022-01-10	6.1100	6.1100	6.1100	6.1100	-0.326%	-4.583%
2022-01-07	6.1300	6.1300	6.1300	6.1300	+0.492%	-4.894%
2022-01-06	6.1000	6.1000	6.1000	6.1000	-0.164%	-4.426%
2022-01-05	6.1100	6.1100	6.1100	6.1100	-0.163%	-4.583%
2022-01-04	6.1200	6.1200	6.1200	6.1200	-0.326%	-4.739%
2022-01-03	6.1400	6.1400	6.1400	6.1400	-0.325%	-5.049%
2021-12-31	6.1600	6.1600	6.1600	6.1600	+0.163%	-5.357%
2021-12-30	6.1500	6.1500	6.1500	6.1500	+0.163%	-5.203%
2021-12-29	6.1400	6.1400	6.1400	6.1400	-0.325%	-5.049%
2021-12-28	6.1600	6.1600	6.1600	6.1600	-0.162%	-5.357%
2021-12-27	6.1700	6.1700	6.1700	6.1700	+0.162%	-5.511%
2021-12-23	6.1600	6.1600	6.1600	6.1600	+0.326%	-5.357%
2021-12-22	6.1400	6.1400	6.1400	6.1400	+0.491%	-5.049%
2021-12-21	6.1100	6.1100	6.1100	6.1100	0.000%	-4.583%
2021-12-20	6.1100	6.1100	6.1100	6.1100	0.000%	-4.583%
2021-12-17	6.1100	6.1100	6.1100	6.1100	-0.163%	-4.583%
2021-12-16	6.1200	6.1200	6.1200	6.1200	+0.328%	-4.739%
2021-12-15	6.1000	6.1000	6.1000	6.1000	-0.164%	-4.426%
2021-12-14	6.1100	6.1100	6.1100	6.1100	-0.326%	-4.583%
2021-12-13	6.1300	6.1300	6.1300	6.1300	-0.325%	-4.894%
2021-12-10	6.1500	6.1500	6.1500	6.1500	+0.163%	-5.203%
2021-12-09	6.1400	6.1400	6.1400	6.1400	-0.325%	-5.049%
2021-12-08	6.1600	6.1600	6.1600	6.1600	+0.654%	-5.357%
2021-12-07	6.1200	6.1200	6.1200	6.1200	+0.328%	-4.739%
2021-12-06	6.1000	6.1000	6.1000	6.1000	0.000%	-4.426%
2021-12-03	6.1000	6.1000	6.1000	6.1000	0.000%	-4.426%
2021-12-02	6.1000	6.1000	6.1000	6.1000	+0.329%	-4.426%
2021-12-01	6.0800	6.0800	6.0800	6.0800	-0.164%	-4.112%
2021-11-30	6.0900	6.0900	6.0900	6.0900	+0.661%	-4.269%
2021-11-29	6.0500	6.0500	6.0500	6.0500	0.000%	-3.636%
2021-11-26	6.0500	6.0500	6.0500	6.0500	-0.493%	-3.636%
2021-11-24	6.0800	6.0800	6.0800	6.0800	-0.328%	-4.112%
2021-11-23	6.1000	6.1000	6.1000	6.1000	-0.489%	-4.426%
2021-11-22	6.1300	6.1300	6.1300	6.1300	-0.487%	-4.894%
2021-11-19	6.1600	6.1600	6.1600	6.1600	-0.324%	-5.357%
2021-11-18	6.1800	6.1800	6.1800	6.1800	-0.323%	-5.663%
2021-11-17	6.2000	6.2000	6.2000	6.2000	-0.161%	-5.968%
2021-11-16	6.2100	6.2100	6.2100	6.2100	-0.640%	-6.119%
2021-11-15	6.2500	6.2500	6.2500	6.2500	0.000%	-6.720%
2021-11-12	6.2500	6.2500	6.2500	6.2500	-0.478%	-6.720%
2021-11-11	6.2800	6.2800	6.2800	6.2800	+0.159%	-7.166%
2021-11-10	6.2700	6.2700	6.2700	6.2700	-0.634%	-7.018%
2021-11-09	6.3100	6.3100	6.3100	6.3100	+0.318%	-7.607%
2021-11-08	6.2900	6.2900	6.2900	6.2900	+0.479%	-7.313%
2021-11-05	6.2600	6.2600	6.2600	6.2600	+0.482%	-6.869%
2021-11-04	6.2300	6.2300	6.2300	6.2300	0.000%	-6.421%
2021-11-03	6.2300	6.2300	6.2300	6.2300	+0.322%	-6.421%
2021-11-02	6.2100	6.2100	6.2100	6.2100	0.000%	-6.119%
2021-11-01	6.2100	6.2100	6.2100	6.2100	-0.321%	-6.119%
2021-10-29	6.2300	6.2300	6.2300	6.2300	-0.320%	-6.421%
2021-10-28	6.2500	6.2500	6.2500	6.2500	-0.160%	-6.720%
2021-10-27	6.2600	6.2600	6.2600	6.2600	-0.318%	-6.869%
2021-10-26	6.2800	6.2800	6.2800	6.2800	-0.159%	-7.166%
2021-10-25	6.2900	6.2900	6.2900	6.2900	+0.159%	-7.313%
2021-10-22	6.2800	6.2800	6.2800	6.2800	-0.159%	-7.166%
2021-10-21	6.2900	6.2900	6.2900	6.2900	-0.789%	-7.313%
2021-10-20	6.3400	6.3400	6.3400	6.3400	+0.158%	-8.044%
2021-10-19	6.3300	6.3300	6.3300	6.3300	+0.158%	-7.899%
2021-10-18	6.3200	6.3200	6.3200	6.3200	-0.629%	-7.753%
2021-10-15	6.3600	6.3600	6.3600	6.3600	+0.315%	-8.333%
2021-10-14	6.3400	6.3400	6.3400	6.3400	+0.316%	-8.044%
2021-10-13	6.3200	6.3200	6.3200	6.3200	+0.477%	-7.753%
2021-10-12	6.2900	6.2900	6.2900	6.2900	0.000%	-7.313%
2021-10-11	6.2900	6.2900	6.2900	6.2900	-0.159%	-7.313%
2021-10-08	6.3000	6.3000	6.3000	6.3000	-0.158%	-7.460%
2021-10-07	6.3100	6.3100	6.3100	6.3100	0.000%	-7.607%
2021-10-06	6.3100	6.3100	6.3100	6.3100	0.000%	-7.607%
2021-10-05	6.3100	6.3100	6.3100	6.3100	-0.316%	-7.607%
2021-10-04	6.3300	6.3300	6.3300	6.3300	-0.472%	-7.899%
2021-10-01	6.3600	6.3600	6.3600	6.3600	+0.474%	-8.333%
2021-09-30	6.3300	6.3300	6.3300	6.3300	+0.158%	-7.899%
2021-09-29	6.3200	6.3200	6.3200	6.3200	-0.472%	-7.753%
2021-09-28	6.3500	6.3500	6.3500	6.3500	-0.626%	-8.189%
2021-09-27	6.3900	6.3900	6.3900	6.3900	-0.312%	-8.764%
2021-09-24	6.4100	6.4100	6.4100	6.4100	-0.311%	-9.048%
2021-09-23	6.4300	6.4300	6.4300	6.4300	0.000%	-9.331%
2021-09-22	6.4300	6.4300	6.4300	6.4300	0.000%	-9.331%
2021-09-21	6.4300	6.4300	6.4300	6.4300	+0.156%	-9.331%
2021-09-20	6.4200	6.4200	6.4200	6.4200	-0.619%	-9.190%
2021-09-17	6.4600	6.4600	6.4600	6.4600	-0.462%	-9.752%
2021-09-16	6.4900	6.4900	6.4900	6.4900	-0.460%	-10.169%
2021-09-15	6.5200	6.5200	6.5200	6.5200	+0.154%	-10.583%
2021-09-14	6.5100	6.5100	6.5100	6.5100	-0.153%	-10.445%
2021-09-13	6.5200	6.5200	6.5200	6.5200	0.000%	-10.583%
2021-09-10	6.5200	6.5200	6.5200	6.5200	+0.154%	-10.583%
2021-09-09	6.5100	6.5100	6.5100	6.5100	-0.153%	-10.445%
2021-09-08	6.5200	6.5200	6.5200	6.5200	-0.458%	-10.583%
2021-09-07	6.5500	6.5500	6.5500	6.5500	-0.152%	-10.992%
2021-09-03	6.5600	6.5600	6.5600	6.5600	0.000%	-11.128%
2021-09-02	6.5600	6.5600	6.5600	6.5600	0.000%	-11.128%
2021-09-01	6.5600	6.5600	6.5600	6.5600	0.000%	-11.128%
2021-08-31	6.5600	6.5600	6.5600	6.5600	+0.613%	-11.128%
2021-08-30	6.5200	6.5200	6.5200	6.5200	+0.308%	-10.583%
2021-08-27	6.5000	6.5000	6.5000	6.5000	+0.619%	-10.308%
2021-08-26	6.4600	6.4600	6.4600	6.4600	-0.155%	-9.752%
2021-08-25	6.4700	6.4700	6.4700	6.4700	+0.155%	-9.892%
2021-08-24	6.4600	6.4600	6.4600	6.4600	+0.780%	-9.752%
2021-08-23	6.4100	6.4100	6.4100	6.4100	+0.313%	-9.048%
2021-08-20	6.3900	6.3900	6.3900	6.3900	0.000%	-8.764%
2021-08-19	6.3900	6.3900	6.3900	6.3900	-0.622%	-8.764%
2021-08-18	6.4300	6.4300	6.4300	6.4300	-0.155%	-9.331%
2021-08-17	6.4400	6.4400	6.4400	6.4400	-0.310%	-9.472%
2021-08-16	6.4600	6.4600	6.4600	6.4600	-0.155%	-9.752%
2021-08-13	6.4700	6.4700	6.4700	6.4700	+0.310%	-9.892%
2021-08-12	6.4500	6.4500	6.4500	6.4500	0.000%	-9.612%
2021-08-11	6.4500	6.4500	6.4500	6.4500	+0.155%	-9.612%
2021-08-10	6.4400	6.4400	6.4400	6.4400	+0.156%	-9.472%
2021-08-09	6.4300	6.4300	6.4300	6.4300	-0.310%	-9.331%
2021-08-06	6.4500	6.4500	6.4500	6.4500	-0.769%	-9.612%
2021-08-05	6.5000	6.5000	6.5000	6.5000	-0.154%	-10.308%
2021-08-04	6.5100	6.5100	6.5100	6.5100	-0.306%	-10.445%
2021-08-03	6.5300	6.5300	6.5300	6.5300	+0.153%	-10.720%
2021-08-02	6.5200	6.5200	6.5200	6.5200	+0.154%	-10.583%
2021-07-30	6.5100	6.5100	6.5100	6.5100	-0.459%	-10.445%
2021-07-29	6.5400	6.5400	6.5400	6.5400	+0.615%	-10.856%
2021-07-28	6.5000	6.5000	6.5000	6.5000	+0.309%	-10.308%
2021-07-27	6.4800	6.4800	6.4800	6.4800	0.000%	-10.031%
2021-07-26	6.4800	6.4800	6.4800	6.4800	0.000%	-10.031%
2021-07-23	6.4800	6.4800	6.4800	6.4800	-0.154%	-10.031%
2021-07-22	6.4900	6.4900	6.4900	6.4900	0.000%	-10.169%
2021-07-21	6.4900	6.4900	6.4900	6.4900	+0.154%	-10.169%
2021-07-20	6.4800	6.4800	6.4800	6.4800	+0.155%	-10.031%
2021-07-19	6.4700	6.4700	6.4700	6.4700	-0.767%	-9.892%
2021-07-16	6.5200	6.5200	6.5200	6.5200	+0.154%	-10.583%
2021-07-15	6.5100	6.5100	6.5100	6.5100	-0.153%	-10.445%
2021-07-14	6.5200	6.5200	6.5200	6.5200	+0.617%	-10.583%
2021-07-13	6.4800	6.4800	6.4800	6.4800	-0.461%	-10.031%
2021-07-12	6.5100	6.5100	6.5100	6.5100	-0.153%	-10.445%
2021-07-06	6.5200	6.5200	6.5200	6.5200	-0.610%	-10.583%
2021-07-02	6.5600	6.5600	6.5600	6.5600	+0.153%	-11.128%
2021-07-01	6.5500	6.5500	6.5500	6.5500	-0.456%	-10.992%
2021-06-30	6.5800	6.5800	6.5800	6.5800	-0.303%	-11.398%
2021-06-29	6.6000	6.6000	6.6000	6.6000	-0.302%	-11.667%
2021-06-28	6.6200	6.6200	6.6200	6.6200	+0.151%	-11.934%
2021-06-25	6.6100	6.6100	6.6100	6.6100	+0.152%	-11.800%
2021-06-24	6.6000	6.6000	6.6000	6.6000	+0.304%	-11.667%
2021-06-23	6.5800	6.5800	6.5800	6.5800	0.000%	-11.398%
2021-06-22	6.5800	6.5800	6.5800	6.5800	+0.152%	-11.398%
2021-06-21	6.5700	6.5700	6.5700	6.5700	+0.152%	-11.263%
2021-06-18	6.5600	6.5600	6.5600	6.5600	-0.606%	-11.128%
2021-06-17	6.6000	6.6000	6.6000	6.6000	-0.752%	-11.667%
2021-06-16	6.6500	6.6500	6.6500	6.6500	-0.598%	-12.331%
2021-06-15	6.6900	6.6900	6.6900	6.6900	-0.298%	-12.855%
2021-06-14	6.7100	6.7100	6.7100	6.7100	-0.149%	-13.115%
2021-06-11	6.7200	6.7200	6.7200	6.7200	-0.444%	-13.244%
2021-06-10	6.7500	6.7500	6.7500	6.7500	+0.148%	-13.630%
2021-06-09	6.7400	6.7400	6.7400	6.7400	0.000%	-13.501%
2021-06-08	6.7400	6.7400	6.7400	6.7400	+0.149%	-13.501%
2021-06-07	6.7300	6.7300	6.7300	6.7300	0.000%	-13.373%
2021-06-04	6.7300	6.7300	6.7300	6.7300	+0.598%	-13.373%
2021-06-03	6.6900	6.6900	6.6900	6.6900	-0.446%	-12.855%
2021-06-02	6.7200	6.7200	6.7200	6.7200	+0.448%	-13.244%
2021-06-01	6.6900	6.6900	6.6900	6.6900	+0.300%	-12.855%
2021-05-28	6.6700	6.6700	6.6700	6.6700	+0.150%	-12.594%
2021-05-27	6.6600	6.6600	6.6600	6.6600	+0.301%	-12.462%
2021-05-26	6.6400	6.6400	6.6400	6.6400	+0.302%	-12.199%
2021-05-24	6.6200	6.6200	6.6200	6.6200	+0.151%	-11.934%
2021-05-21	6.6100	6.6100	6.6100	6.6100	-0.151%	-11.800%
2021-05-20	6.6200	6.6200	6.6200	6.6200	+0.303%	-11.934%
2021-05-19	6.6000	6.6000	6.6000	6.6000	-0.602%	-11.667%
2021-05-18	6.6400	6.6400	6.6400	6.6400	+0.302%	-12.199%
2021-05-17	6.6200	6.6200	6.6200	6.6200	-0.151%	-11.934%
2021-05-14	6.6300	6.6300	6.6300	6.6300	+0.455%	-12.066%
2021-05-13	6.6000	6.6000	6.6000	6.6000	+0.152%	-11.667%
2021-05-12	6.5900	6.5900	6.5900	6.5900	-0.902%	-11.533%
2021-05-11	6.6500	6.6500	6.6500	6.6500	0.000%	-12.331%
2021-05-10	6.6500	6.6500	6.6500	6.6500	+0.151%	-12.331%
2021-05-07	6.6400	6.6400	6.6400	6.6400	+0.759%	-12.199%
2021-05-06	6.5900	6.5900	6.5900	6.5900	+0.765%	-11.533%
2021-05-05	6.5400	6.5400	6.5400	6.5400	+0.307%	-10.856%
2021-05-04	6.5200	6.5200	6.5200	6.5200	-0.306%	-10.583%
2021-05-03	6.5400	6.5400	6.5400	6.5400	+0.153%	-10.856%
2021-04-30	6.5300	6.5300	6.5300	6.5300	-0.609%	-10.720%
2021-04-29	6.5700	6.5700	6.5700	6.5700	-0.152%	-11.263%
2021-04-28	6.5800	6.5800	6.5800	6.5800	+0.458%	-11.398%
2021-04-27	6.5500	6.5500	6.5500	6.5500	-0.304%	-10.992%
2021-04-26	6.5700	6.5700	6.5700	6.5700	0.000%	-11.263%
2021-04-23	6.5700	6.5700	6.5700	6.5700	+0.152%	-11.263%
2021-04-22	6.5600	6.5600	6.5600	6.5600	0.000%	-11.128%
2021-04-21	6.5600	6.5600	6.5600	6.5600	0.000%	-11.128%
2021-04-20	6.5600	6.5600	6.5600	6.5600	-0.152%	-11.128%
2021-04-19	6.5700	6.5700	6.5700	6.5700	+0.152%	-11.263%
2021-04-16	6.5600	6.5600	6.5600	6.5600	+0.306%	-11.128%
2021-04-15	6.5400	6.5400	6.5400	6.5400	+0.461%	-10.856%
2021-04-14	6.5100	6.5100	6.5100	6.5100	+0.308%	-10.445%
2021-04-13	6.4900	6.4900	6.4900	6.4900	+0.154%	-10.169%
2021-04-12	6.4800	6.4800	6.4800	6.4800	-0.154%	-10.031%
2021-04-09	6.4900	6.4900	6.4900	6.4900	-0.613%	-10.169%
2021-04-08	6.5300	6.5300	6.5300	6.5300	+0.616%	-10.720%
2021-04-07	6.4900	6.4900	6.4900	6.4900	+0.154%	-10.169%
2021-04-06	6.4800	6.4800	6.4800	6.4800	+0.465%	-10.031%
2021-04-05	6.4500	6.4500	6.4500	6.4500	+0.311%	-9.612%
2021-04-01	6.4300	6.4300	6.4300	6.4300	+0.156%	-9.331%
2021-03-31	6.4200	6.4200	6.4200	6.4200	+0.627%	-9.190%
2021-03-30	6.3800	6.3800	6.3800	6.3800	-0.313%	-8.621%
2021-03-29	6.4000	6.4000	6.4000	6.4000	-0.312%	-8.906%
2021-03-26	6.4200	6.4200	6.4200	6.4200	0.000%	-9.190%
2021-03-25	6.4200	6.4200	6.4200	6.4200	0.000%	-9.190%
2021-03-24	6.4200	6.4200	6.4200	6.4200	-0.773%	-9.190%
2021-03-23	6.4700	6.4700	6.4700	6.4700	-0.767%	-9.892%
2021-03-22	6.5200	6.5200	6.5200	6.5200	-0.912%	-10.583%
2021-03-19	6.5800	6.5800	6.5800	6.5800	+0.305%	-11.398%
2021-03-18	6.5600	6.5600	6.5600	6.5600	-0.304%	-11.128%
2021-03-17	6.5800	6.5800	6.5800	6.5800	0.000%	-11.398%
2021-03-16	6.5800	6.5800	6.5800	6.5800	0.000%	-11.398%
2021-03-15	6.5800	6.5800	6.5800	6.5800	-0.152%	-11.398%
2021-03-12	6.5900	6.5900	6.5900	6.5900	-0.453%	-11.533%
2021-03-11	6.6200	6.6200	6.6200	6.6200	+0.915%	-11.934%
2021-03-10	6.5600	6.5600	6.5600	6.5600	+0.613%	-11.128%
2021-03-09	6.5200	6.5200	6.5200	6.5200	+0.617%	-10.583%
2021-03-08	6.4800	6.4800	6.4800	6.4800	-1.370%	-10.031%
2021-03-05	6.5700	6.5700	6.5700	6.5700	-0.605%	-11.263%
2021-03-04	6.6100	6.6100	6.6100	6.6100	-0.751%	-11.800%
2021-03-03	6.6600	6.6600	6.6600	6.6600	-0.299%	-12.462%
2021-03-02	6.6800	6.6800	6.6800	6.6800	-0.149%	-12.725%
2021-03-01	6.6900	6.6900	6.6900	6.6900	+0.300%	-12.855%
2021-02-26	6.6700	6.6700	6.6700	6.6700	-0.744%	-12.594%
2021-02-25	6.7200	6.7200	6.7200	6.7200	-1.611%	-13.244%
2021-02-24	6.8300	6.8300	6.8300	6.8300	+0.147%	-14.641%
2021-02-23	6.8200	6.8200	6.8200	6.8200	+0.294%	-14.516%
2021-02-22	6.8000	6.8000	6.8000	6.8000	-0.730%	-14.265%
2021-02-19	6.8500	6.8500	6.8500	6.8500	-0.436%	-14.891%
2021-02-18	6.8800	6.8800	6.8800	6.8800	-0.290%	-15.262%
2021-02-17	6.9000	6.9000	6.9000	6.9000	-0.433%	-15.507%
2021-02-16	6.9300	6.9300	6.9300	6.9300	-0.431%	-15.873%
2021-02-12	6.9600	6.9600	6.9600	6.9600	0.000%	-16.236%
2021-02-11	6.9600	6.9600	6.9600	6.9600	+0.288%	-16.236%
2021-02-10	6.9400	6.9400	6.9400	6.9400	+0.144%	-15.994%
2021-02-09	6.9300	6.9300	6.9300	6.9300	+0.145%	-15.873%
2021-02-08	6.9200	6.9200	6.9200	6.9200	-0.144%	-15.751%
2021-02-05	6.9300	6.9300	6.9300	6.9300	+0.727%	-15.873%
2021-02-04	6.8800	6.8800	6.8800	6.8800	-0.434%	-15.262%
2021-02-03	6.9100	6.9100	6.9100	6.9100	0.000%	-15.630%
2021-02-02	6.9100	6.9100	6.9100	6.9100	+0.436%	-15.630%
2021-02-01	6.8800	6.8800	6.8800	6.8800	+0.146%	-15.262%
2021-01-29	6.8700	6.8700	6.8700	6.8700	+0.146%	-15.138%
2021-01-28	6.8600	6.8600	6.8600	6.8600	+0.292%	-15.015%
2021-01-27	6.8400	6.8400	6.8400	6.8400	-0.581%	-14.766%
2021-01-26	6.8800	6.8800	6.8800	6.8800	+0.292%	-15.262%
2021-01-25	6.8600	6.8600	6.8600	6.8600	-0.146%	-15.015%
2021-01-22	6.8700	6.8700	6.8700	6.8700	-1.009%	-15.138%
2021-01-21	6.9400	6.9400	6.9400	6.9400	0.000%	-15.994%
2021-01-20	6.9400	6.9400	6.9400	6.9400	+0.434%	-15.994%
2021-01-19	6.9100	6.9100	6.9100	6.9100	+0.290%	-15.630%
2021-01-15	6.8900	6.8900	6.8900	6.8900	-0.577%	-15.385%
2021-01-14	6.9300	6.9300	6.9300	6.9300	+0.435%	-15.873%
2021-01-13	6.9000	6.9000	6.9000	6.9000	0.000%	-15.507%
2021-01-12	6.9000	6.9000	6.9000	6.9000	+0.583%	-15.507%
2021-01-11	6.8600	6.8600	6.8600	6.8600	-1.010%	-15.015%
2021-01-08	6.9300	6.9300	6.9300	6.9300	0.000%	-15.873%
2021-01-07	6.9300	6.9300	6.9300	6.9300	-1.141%	-15.873%
2021-01-06	7.0100	7.0100	7.0100	7.0100	0.000%	-16.833%
2021-01-05	7.0100	7.0100	7.0100	7.0100	0.000%	-16.833%
2021-01-04	7.0100	7.0100	7.0100	7.0100	+0.286%	-16.833%
2020-12-31	6.9900	6.9900	6.9900	6.9900	0.000%	-16.595%
2020-12-30	6.9900	6.9900	6.9900	6.9900	+0.287%	-16.595%
2020-12-29	6.9700	6.9700	6.9700	6.9700	+0.144%	-16.356%
2020-12-28	6.9600	6.9600	6.9600	6.9600	+0.144%	-16.236%
2020-12-24	6.9500	6.9500	6.9500	6.9500	+0.144%	-16.115%
2020-12-23	6.9400	6.9400	6.9400	6.9400	+0.289%	-15.994%
2020-12-22	6.9200	6.9200	6.9200	6.9200	-0.575%	-15.751%
2020-12-21	6.9600	6.9600	6.9600	6.9600	-0.713%	-16.236%
2020-12-18	7.0100	7.0100	7.0100	7.0100	-0.142%	-16.833%
2020-12-17	7.0200	7.0200	7.0200	7.0200	+0.862%	-16.952%
2020-12-16	6.9600	6.9600	6.9600	6.9600	+0.144%	-16.236%
2020-12-15	6.9500	6.9500	6.9500	6.9500	+0.579%	-16.115%
2020-12-14	6.9100	6.9100	6.9100	6.9100	0.000%	-15.630%
2020-12-11	6.9100	6.9100	6.9100	6.9100	-0.145%	-15.630%
2020-12-10	6.9200	6.9200	6.9200	6.9200	+0.435%	-15.751%
2020-12-09	6.8900	6.8900	6.8900	6.8900	-0.145%	-15.385%
2020-12-08	6.9000	6.9000	6.9000	6.9000	+0.437%	-15.507%
2020-12-07	6.8700	6.8700	6.8700	6.8700	-0.145%	-15.138%
2020-12-04	6.8800	6.8800	6.8800	6.8800	+0.438%	-15.262%
2020-12-03	6.8500	6.8500	6.8500	6.8500	+0.587%	-14.891%
2020-12-02	6.8100	6.8100	6.8100	6.8100	+0.147%	-14.391%
2020-12-01	6.8000	6.8000	6.8000	6.8000	+0.890%	-14.265%
2020-11-30	6.7400	6.7400	6.7400	6.7400	-0.296%	-13.501%
2020-11-27	6.7600	6.7600	6.7600	6.7600	0.000%	-13.757%
2020-11-26	6.7600	6.7600	6.7600	6.7600	0.000%	-13.757%
2020-11-25	6.7600	6.7600	6.7600	6.7600	+0.297%	-13.757%
2020-11-24	6.7400	6.7400	6.7400	6.7400	+0.447%	-13.501%
2020-11-23	6.7100	6.7100	6.7100	6.7100	-0.297%	-13.115%
2020-11-20	6.7300	6.7300	6.7300	6.7300	0.000%	-13.373%
2020-11-19	6.7300	6.7300	6.7300	6.7300	+0.149%	-13.373%
2020-11-18	6.7200	6.7200	6.7200	6.7200	0.000%	-13.244%
2020-11-17	6.7200	6.7200	6.7200	6.7200	+0.299%	-13.244%
2020-11-16	6.7000	6.7000	6.7000	6.7000	+0.601%	-12.985%
2020-11-13	6.6600	6.6600	6.6600	6.6600	+0.150%	-12.462%
2020-11-12	6.6500	6.6500	6.6500	6.6500	-0.150%	-12.331%
2020-11-11	6.6600	6.6600	6.6600	6.6600	-0.150%	-12.462%
2020-11-10	6.6700	6.6700	6.6700	6.6700	-0.299%	-12.594%
2020-11-09	6.6900	6.6900	6.6900	6.6900	+0.753%	-12.855%
2020-11-06	6.6400	6.6400	6.6400	6.6400	+0.912%	-12.199%
2020-11-05	6.5800	6.5800	6.5800	6.5800	+1.700%	-11.398%
2020-11-04	6.4700	6.4700	6.4700	6.4700	+0.936%	-9.892%
2020-11-03	6.4100	6.4100	6.4100	6.4100	+0.786%	-9.048%
2020-11-02	6.3600	6.3600	6.3600	6.3600	-0.157%	-8.333%
2020-10-30	6.3700	6.3700	6.3700	6.3700	0.000%	-8.477%
2020-10-29	6.3700	6.3700	6.3700	6.3700	-0.313%	-8.477%
2020-10-28	6.3900	6.3900	6.3900	6.3900	-0.930%	-8.764%
2020-10-27	6.4500	6.4500	6.4500	6.4500	-0.309%	-9.612%
2020-10-26	6.4700	6.4700	6.4700	6.4700	-0.154%	-9.892%
2020-10-23	6.4800	6.4800	6.4800	6.4800	0.000%	-10.031%
2020-10-22	6.4800	6.4800	6.4800	6.4800	0.000%	-10.031%
2020-10-21	6.4800	6.4800	6.4800	6.4800	+0.310%	-10.031%
2020-10-20	6.4600	6.4600	6.4600	6.4600	+0.311%	-9.752%
2020-10-19	6.4400	6.4400	6.4400	6.4400	+0.156%	-9.472%
2020-10-16	6.4300	6.4300	6.4300	6.4300	+0.312%	-9.331%
2020-10-15	6.4100	6.4100	6.4100	6.4100	-0.311%	-9.048%
2020-10-14	6.4300	6.4300	6.4300	6.4300	-0.155%	-9.331%
2020-10-13	6.4400	6.4400	6.4400	6.4400	-0.464%	-9.472%
2020-10-12	6.4700	6.4700	6.4700	6.4700	-0.154%	-9.892%
2020-10-09	6.4800	6.4800	6.4800	6.4800	+0.935%	-10.031%
2020-10-08	6.4200	6.4200	6.4200	6.4200	+0.312%	-9.190%
2020-10-07	6.4000	6.4000	6.4000	6.4000	+0.156%	-8.906%
2020-10-06	6.3900	6.3900	6.3900	6.3900	-0.156%	-8.764%
2020-10-05	6.4000	6.4000	6.4000	6.4000	+0.471%	-8.906%

.dark-mode .ZbZBjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbZBjk{ color: #333333; background-color: white; border: 2px solid #333333; }EMLMXMFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R4mf NASDAQ

EMLMX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R4
mf NASDAQ