Dark

EMLLX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

5.82USD+0.867%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.8200	5.8200	5.8200	5.8200	+0.867%	0.000%
2022-03-25	5.7700	5.7700	5.7700	5.7700	+0.348%	+0.867%
2022-03-24	5.7500	5.7500	5.7500	5.7500	0.000%	+1.217%
2022-03-23	5.7500	5.7500	5.7500	5.7500	0.000%	+1.217%
2022-03-22	5.7500	5.7500	5.7500	5.7500	0.000%	+1.217%
2022-03-21	5.7500	5.7500	5.7500	5.7500	-0.174%	+1.217%
2022-03-18	5.7600	5.7600	5.7600	5.7600	-0.346%	+1.042%
2022-03-17	5.7800	5.7800	5.7800	5.7800	+0.347%	+0.692%
2022-03-16	5.7600	5.7600	5.7600	5.7600	+1.053%	+1.042%
2022-03-15	5.7000	5.7000	5.7000	5.7000	0.000%	+2.105%
2022-03-14	5.7000	5.7000	5.7000	5.7000	-0.175%	+2.105%
2022-03-11	5.7100	5.7100	5.7100	5.7100	-0.175%	+1.926%
2022-03-10	5.7200	5.7200	5.7200	5.7200	-0.522%	+1.748%
2022-03-09	5.7500	5.7500	5.7500	5.7500	+1.411%	+1.217%
2022-03-08	5.6700	5.6700	5.6700	5.6700	-0.176%	+2.646%
2022-03-07	5.6800	5.6800	5.6800	5.6800	-1.389%	+2.465%
2022-03-04	5.7600	5.7600	5.7600	5.7600	-1.201%	+1.042%
2022-03-03	5.8300	5.8300	5.8300	5.8300	-0.342%	-0.172%
2022-03-02	5.8500	5.8500	5.8500	5.8500	0.000%	-0.513%
2022-03-01	5.8500	5.8500	5.8500	5.8500	-1.846%	-0.513%
2022-02-28	5.9600	5.9600	5.9600	5.9600	-2.295%	-2.349%
2022-02-25	6.1000	6.1000	6.1000	6.1000	+0.993%	-4.590%
2022-02-24	6.0400	6.0400	6.0400	6.0400	-2.265%	-3.642%
2022-02-23	6.1800	6.1800	6.1800	6.1800	-0.162%	-5.825%
2022-02-22	6.1900	6.1900	6.1900	6.1900	-0.482%	-5.977%
2022-02-18	6.2200	6.2200	6.2200	6.2200	-0.161%	-6.431%
2022-02-17	6.2300	6.2300	6.2300	6.2300	-0.160%	-6.581%
2022-02-16	6.2400	6.2400	6.2400	6.2400	+0.483%	-6.731%
2022-02-15	6.2100	6.2100	6.2100	6.2100	+0.812%	-6.280%
2022-02-14	6.1600	6.1600	6.1600	6.1600	-0.162%	-5.519%
2022-02-11	6.1700	6.1700	6.1700	6.1700	-0.804%	-5.673%
2022-02-10	6.2200	6.2200	6.2200	6.2200	0.000%	-6.431%
2022-02-09	6.2200	6.2200	6.2200	6.2200	+0.323%	-6.431%
2022-02-08	6.2000	6.2000	6.2000	6.2000	0.000%	-6.129%
2022-02-07	6.2000	6.2000	6.2000	6.2000	+0.162%	-6.129%
2022-02-04	6.1900	6.1900	6.1900	6.1900	-0.161%	-5.977%
2022-02-03	6.2000	6.2000	6.2000	6.2000	+0.162%	-6.129%
2022-02-02	6.1900	6.1900	6.1900	6.1900	+0.324%	-5.977%
2022-02-01	6.1700	6.1700	6.1700	6.1700	+0.489%	-5.673%
2022-01-31	6.1400	6.1400	6.1400	6.1400	+0.821%	-5.212%
2022-01-28	6.0900	6.0900	6.0900	6.0900	-0.327%	-4.433%
2022-01-27	6.1100	6.1100	6.1100	6.1100	-0.326%	-4.746%
2022-01-26	6.1300	6.1300	6.1300	6.1300	-0.325%	-5.057%
2022-01-25	6.1500	6.1500	6.1500	6.1500	+0.163%	-5.366%
2022-01-24	6.1400	6.1400	6.1400	6.1400	-0.647%	-5.212%
2022-01-21	6.1800	6.1800	6.1800	6.1800	+0.325%	-5.825%
2022-01-20	6.1600	6.1600	6.1600	6.1600	+0.163%	-5.519%
2022-01-19	6.1500	6.1500	6.1500	6.1500	+0.655%	-5.366%
2022-01-18	6.1100	6.1100	6.1100	6.1100	-0.650%	-4.746%
2022-01-14	6.1500	6.1500	6.1500	6.1500	0.000%	-5.366%
2022-01-13	6.1500	6.1500	6.1500	6.1500	-0.324%	-5.366%
2022-01-12	6.1700	6.1700	6.1700	6.1700	+0.817%	-5.673%
2022-01-11	6.1200	6.1200	6.1200	6.1200	+0.328%	-4.902%
2022-01-10	6.1000	6.1000	6.1000	6.1000	-0.164%	-4.590%
2022-01-07	6.1100	6.1100	6.1100	6.1100	+0.328%	-4.746%
2022-01-06	6.0900	6.0900	6.0900	6.0900	-0.164%	-4.433%
2022-01-05	6.1000	6.1000	6.1000	6.1000	0.000%	-4.590%
2022-01-04	6.1000	6.1000	6.1000	6.1000	-0.489%	-4.590%
2022-01-03	6.1300	6.1300	6.1300	6.1300	-0.163%	-5.057%
2021-12-31	6.1400	6.1400	6.1400	6.1400	+0.163%	-5.212%
2021-12-30	6.1300	6.1300	6.1300	6.1300	0.000%	-5.057%
2021-12-29	6.1300	6.1300	6.1300	6.1300	-0.325%	-5.057%
2021-12-28	6.1500	6.1500	6.1500	6.1500	0.000%	-5.366%
2021-12-27	6.1500	6.1500	6.1500	6.1500	+0.163%	-5.366%
2021-12-23	6.1400	6.1400	6.1400	6.1400	+0.163%	-5.212%
2021-12-22	6.1300	6.1300	6.1300	6.1300	+0.492%	-5.057%
2021-12-21	6.1000	6.1000	6.1000	6.1000	0.000%	-4.590%
2021-12-20	6.1000	6.1000	6.1000	6.1000	0.000%	-4.590%
2021-12-17	6.1000	6.1000	6.1000	6.1000	0.000%	-4.590%
2021-12-16	6.1000	6.1000	6.1000	6.1000	+0.164%	-4.590%
2021-12-15	6.0900	6.0900	6.0900	6.0900	0.000%	-4.433%
2021-12-14	6.0900	6.0900	6.0900	6.0900	-0.327%	-4.433%
2021-12-13	6.1100	6.1100	6.1100	6.1100	-0.489%	-4.746%
2021-12-10	6.1400	6.1400	6.1400	6.1400	+0.163%	-5.212%
2021-12-09	6.1300	6.1300	6.1300	6.1300	-0.163%	-5.057%
2021-12-08	6.1400	6.1400	6.1400	6.1400	+0.491%	-5.212%
2021-12-07	6.1100	6.1100	6.1100	6.1100	+0.493%	-4.746%
2021-12-06	6.0800	6.0800	6.0800	6.0800	0.000%	-4.276%
2021-12-03	6.0800	6.0800	6.0800	6.0800	0.000%	-4.276%
2021-12-02	6.0800	6.0800	6.0800	6.0800	+0.165%	-4.276%
2021-12-01	6.0700	6.0700	6.0700	6.0700	-0.164%	-4.119%
2021-11-30	6.0800	6.0800	6.0800	6.0800	+0.662%	-4.276%
2021-11-29	6.0400	6.0400	6.0400	6.0400	+0.166%	-3.642%
2021-11-26	6.0300	6.0300	6.0300	6.0300	-0.659%	-3.483%
2021-11-24	6.0700	6.0700	6.0700	6.0700	-0.328%	-4.119%
2021-11-23	6.0900	6.0900	6.0900	6.0900	-0.490%	-4.433%
2021-11-22	6.1200	6.1200	6.1200	6.1200	-0.488%	-4.902%
2021-11-19	6.1500	6.1500	6.1500	6.1500	-0.324%	-5.366%
2021-11-18	6.1700	6.1700	6.1700	6.1700	-0.323%	-5.673%
2021-11-17	6.1900	6.1900	6.1900	6.1900	-0.161%	-5.977%
2021-11-16	6.2000	6.2000	6.2000	6.2000	-0.641%	-6.129%
2021-11-15	6.2400	6.2400	6.2400	6.2400	0.000%	-6.731%
2021-11-12	6.2400	6.2400	6.2400	6.2400	-0.319%	-6.731%
2021-11-11	6.2600	6.2600	6.2600	6.2600	0.000%	-7.029%
2021-11-10	6.2600	6.2600	6.2600	6.2600	-0.635%	-7.029%
2021-11-09	6.3000	6.3000	6.3000	6.3000	+0.478%	-7.619%
2021-11-08	6.2700	6.2700	6.2700	6.2700	+0.320%	-7.177%
2021-11-05	6.2500	6.2500	6.2500	6.2500	+0.644%	-6.880%
2021-11-04	6.2100	6.2100	6.2100	6.2100	0.000%	-6.280%
2021-11-03	6.2100	6.2100	6.2100	6.2100	+0.161%	-6.280%
2021-11-02	6.2000	6.2000	6.2000	6.2000	0.000%	-6.129%
2021-11-01	6.2000	6.2000	6.2000	6.2000	-0.322%	-6.129%
2021-10-29	6.2200	6.2200	6.2200	6.2200	-0.321%	-6.431%
2021-10-28	6.2400	6.2400	6.2400	6.2400	-0.160%	-6.731%
2021-10-27	6.2500	6.2500	6.2500	6.2500	-0.319%	-6.880%
2021-10-26	6.2700	6.2700	6.2700	6.2700	-0.159%	-7.177%
2021-10-25	6.2800	6.2800	6.2800	6.2800	+0.159%	-7.325%
2021-10-22	6.2700	6.2700	6.2700	6.2700	0.000%	-7.177%
2021-10-21	6.2700	6.2700	6.2700	6.2700	-0.948%	-7.177%
2021-10-20	6.3300	6.3300	6.3300	6.3300	+0.158%	-8.057%
2021-10-19	6.3200	6.3200	6.3200	6.3200	+0.158%	-7.911%
2021-10-18	6.3100	6.3100	6.3100	6.3100	-0.473%	-7.765%
2021-10-15	6.3400	6.3400	6.3400	6.3400	+0.158%	-8.202%
2021-10-14	6.3300	6.3300	6.3300	6.3300	+0.317%	-8.057%
2021-10-13	6.3100	6.3100	6.3100	6.3100	+0.478%	-7.765%
2021-10-12	6.2800	6.2800	6.2800	6.2800	+0.159%	-7.325%
2021-10-11	6.2700	6.2700	6.2700	6.2700	-0.318%	-7.177%
2021-10-08	6.2900	6.2900	6.2900	6.2900	-0.159%	-7.472%
2021-10-07	6.3000	6.3000	6.3000	6.3000	+0.159%	-7.619%
2021-10-06	6.2900	6.2900	6.2900	6.2900	-0.159%	-7.472%
2021-10-05	6.3000	6.3000	6.3000	6.3000	-0.158%	-7.619%
2021-10-04	6.3100	6.3100	6.3100	6.3100	-0.473%	-7.765%
2021-10-01	6.3400	6.3400	6.3400	6.3400	+0.475%	-8.202%
2021-09-30	6.3100	6.3100	6.3100	6.3100	0.000%	-7.765%
2021-09-29	6.3100	6.3100	6.3100	6.3100	-0.316%	-7.765%
2021-09-28	6.3300	6.3300	6.3300	6.3300	-0.784%	-8.057%
2021-09-27	6.3800	6.3800	6.3800	6.3800	-0.313%	-8.777%
2021-09-24	6.4000	6.4000	6.4000	6.4000	-0.312%	-9.063%
2021-09-23	6.4200	6.4200	6.4200	6.4200	+0.156%	-9.346%
2021-09-22	6.4100	6.4100	6.4100	6.4100	-0.156%	-9.204%
2021-09-21	6.4200	6.4200	6.4200	6.4200	+0.156%	-9.346%
2021-09-20	6.4100	6.4100	6.4100	6.4100	-0.466%	-9.204%
2021-09-17	6.4400	6.4400	6.4400	6.4400	-0.617%	-9.627%
2021-09-16	6.4800	6.4800	6.4800	6.4800	-0.308%	-10.185%
2021-09-15	6.5000	6.5000	6.5000	6.5000	+0.154%	-10.462%
2021-09-14	6.4900	6.4900	6.4900	6.4900	-0.154%	-10.324%
2021-09-13	6.5000	6.5000	6.5000	6.5000	-0.154%	-10.462%
2021-09-10	6.5100	6.5100	6.5100	6.5100	+0.154%	-10.599%
2021-09-09	6.5000	6.5000	6.5000	6.5000	0.000%	-10.462%
2021-09-08	6.5000	6.5000	6.5000	6.5000	-0.459%	-10.462%
2021-09-07	6.5300	6.5300	6.5300	6.5300	-0.305%	-10.873%
2021-09-03	6.5500	6.5500	6.5500	6.5500	+0.153%	-11.145%
2021-09-02	6.5400	6.5400	6.5400	6.5400	-0.153%	-11.009%
2021-09-01	6.5500	6.5500	6.5500	6.5500	+0.153%	-11.145%
2021-08-31	6.5400	6.5400	6.5400	6.5400	+0.461%	-11.009%
2021-08-30	6.5100	6.5100	6.5100	6.5100	+0.308%	-10.599%
2021-08-27	6.4900	6.4900	6.4900	6.4900	+0.620%	-10.324%
2021-08-26	6.4500	6.4500	6.4500	6.4500	-0.155%	-9.767%
2021-08-25	6.4600	6.4600	6.4600	6.4600	+0.311%	-9.907%
2021-08-24	6.4400	6.4400	6.4400	6.4400	+0.625%	-9.627%
2021-08-23	6.4000	6.4000	6.4000	6.4000	+0.313%	-9.063%
2021-08-20	6.3800	6.3800	6.3800	6.3800	0.000%	-8.777%
2021-08-19	6.3800	6.3800	6.3800	6.3800	-0.623%	-8.777%
2021-08-18	6.4200	6.4200	6.4200	6.4200	-0.156%	-9.346%
2021-08-17	6.4300	6.4300	6.4300	6.4300	-0.310%	-9.487%
2021-08-16	6.4500	6.4500	6.4500	6.4500	-0.155%	-9.767%
2021-08-13	6.4600	6.4600	6.4600	6.4600	+0.311%	-9.907%
2021-08-12	6.4400	6.4400	6.4400	6.4400	0.000%	-9.627%
2021-08-11	6.4400	6.4400	6.4400	6.4400	+0.312%	-9.627%
2021-08-10	6.4200	6.4200	6.4200	6.4200	0.000%	-9.346%
2021-08-09	6.4200	6.4200	6.4200	6.4200	-0.311%	-9.346%
2021-08-06	6.4400	6.4400	6.4400	6.4400	-0.770%	-9.627%
2021-08-05	6.4900	6.4900	6.4900	6.4900	-0.154%	-10.324%
2021-08-04	6.5000	6.5000	6.5000	6.5000	-0.154%	-10.462%
2021-08-03	6.5100	6.5100	6.5100	6.5100	0.000%	-10.599%
2021-08-02	6.5100	6.5100	6.5100	6.5100	+0.308%	-10.599%
2021-07-30	6.4900	6.4900	6.4900	6.4900	-0.460%	-10.324%
2021-07-29	6.5200	6.5200	6.5200	6.5200	+0.617%	-10.736%
2021-07-28	6.4800	6.4800	6.4800	6.4800	+0.310%	-10.185%
2021-07-27	6.4600	6.4600	6.4600	6.4600	-0.155%	-9.907%
2021-07-26	6.4700	6.4700	6.4700	6.4700	+0.155%	-10.046%
2021-07-23	6.4600	6.4600	6.4600	6.4600	-0.309%	-9.907%
2021-07-22	6.4800	6.4800	6.4800	6.4800	0.000%	-10.185%
2021-07-21	6.4800	6.4800	6.4800	6.4800	+0.155%	-10.185%
2021-07-20	6.4700	6.4700	6.4700	6.4700	+0.155%	-10.046%
2021-07-19	6.4600	6.4600	6.4600	6.4600	-0.768%	-9.907%
2021-07-16	6.5100	6.5100	6.5100	6.5100	+0.308%	-10.599%
2021-07-15	6.4900	6.4900	6.4900	6.4900	-0.307%	-10.324%
2021-07-14	6.5100	6.5100	6.5100	6.5100	+0.618%	-10.599%
2021-07-13	6.4700	6.4700	6.4700	6.4700	-0.462%	-10.046%
2021-07-12	6.5000	6.5000	6.5000	6.5000	0.000%	-10.462%
2021-07-06	6.5000	6.5000	6.5000	6.5000	-0.763%	-10.462%
2021-07-02	6.5500	6.5500	6.5500	6.5500	+0.153%	-11.145%
2021-07-01	6.5400	6.5400	6.5400	6.5400	-0.457%	-11.009%
2021-06-30	6.5700	6.5700	6.5700	6.5700	-0.303%	-11.416%
2021-06-29	6.5900	6.5900	6.5900	6.5900	-0.303%	-11.684%
2021-06-28	6.6100	6.6100	6.6100	6.6100	+0.152%	-11.952%
2021-06-25	6.6000	6.6000	6.6000	6.6000	+0.152%	-11.818%
2021-06-24	6.5900	6.5900	6.5900	6.5900	+0.304%	-11.684%
2021-06-23	6.5700	6.5700	6.5700	6.5700	+0.152%	-11.416%
2021-06-22	6.5600	6.5600	6.5600	6.5600	0.000%	-11.280%
2021-06-21	6.5600	6.5600	6.5600	6.5600	+0.153%	-11.280%
2021-06-18	6.5500	6.5500	6.5500	6.5500	-0.607%	-11.145%
2021-06-17	6.5900	6.5900	6.5900	6.5900	-0.753%	-11.684%
2021-06-16	6.6400	6.6400	6.6400	6.6400	-0.599%	-12.349%
2021-06-15	6.6800	6.6800	6.6800	6.6800	-0.299%	-12.874%
2021-06-14	6.7000	6.7000	6.7000	6.7000	0.000%	-13.134%
2021-06-11	6.7000	6.7000	6.7000	6.7000	-0.446%	-13.134%
2021-06-10	6.7300	6.7300	6.7300	6.7300	+0.149%	-13.522%
2021-06-09	6.7200	6.7200	6.7200	6.7200	-0.149%	-13.393%
2021-06-08	6.7300	6.7300	6.7300	6.7300	+0.149%	-13.522%
2021-06-07	6.7200	6.7200	6.7200	6.7200	0.000%	-13.393%
2021-06-04	6.7200	6.7200	6.7200	6.7200	+0.599%	-13.393%
2021-06-03	6.6800	6.6800	6.6800	6.6800	-0.299%	-12.874%
2021-06-02	6.7000	6.7000	6.7000	6.7000	+0.299%	-13.134%
2021-06-01	6.6800	6.6800	6.6800	6.6800	+0.300%	-12.874%
2021-05-28	6.6600	6.6600	6.6600	6.6600	+0.301%	-12.613%
2021-05-27	6.6400	6.6400	6.6400	6.6400	+0.302%	-12.349%
2021-05-26	6.6200	6.6200	6.6200	6.6200	+0.151%	-12.085%
2021-05-24	6.6100	6.6100	6.6100	6.6100	+0.152%	-11.952%
2021-05-21	6.6000	6.6000	6.6000	6.6000	-0.151%	-11.818%
2021-05-20	6.6100	6.6100	6.6100	6.6100	+0.303%	-11.952%
2021-05-19	6.5900	6.5900	6.5900	6.5900	-0.603%	-11.684%
2021-05-18	6.6300	6.6300	6.6300	6.6300	+0.303%	-12.217%
2021-05-17	6.6100	6.6100	6.6100	6.6100	0.000%	-11.952%
2021-05-14	6.6100	6.6100	6.6100	6.6100	+0.303%	-11.952%
2021-05-13	6.5900	6.5900	6.5900	6.5900	+0.152%	-11.684%
2021-05-12	6.5800	6.5800	6.5800	6.5800	-0.754%	-11.550%
2021-05-11	6.6300	6.6300	6.6300	6.6300	0.000%	-12.217%
2021-05-10	6.6300	6.6300	6.6300	6.6300	0.000%	-12.217%
2021-05-07	6.6300	6.6300	6.6300	6.6300	+0.760%	-12.217%
2021-05-06	6.5800	6.5800	6.5800	6.5800	+0.920%	-11.550%
2021-05-05	6.5200	6.5200	6.5200	6.5200	+0.154%	-10.736%
2021-05-04	6.5100	6.5100	6.5100	6.5100	-0.306%	-10.599%
2021-05-03	6.5300	6.5300	6.5300	6.5300	+0.153%	-10.873%
2021-04-30	6.5200	6.5200	6.5200	6.5200	-0.610%	-10.736%
2021-04-29	6.5600	6.5600	6.5600	6.5600	0.000%	-11.280%
2021-04-28	6.5600	6.5600	6.5600	6.5600	+0.306%	-11.280%
2021-04-27	6.5400	6.5400	6.5400	6.5400	-0.153%	-11.009%
2021-04-26	6.5500	6.5500	6.5500	6.5500	0.000%	-11.145%
2021-04-23	6.5500	6.5500	6.5500	6.5500	0.000%	-11.145%
2021-04-22	6.5500	6.5500	6.5500	6.5500	+0.153%	-11.145%
2021-04-21	6.5400	6.5400	6.5400	6.5400	0.000%	-11.009%
2021-04-20	6.5400	6.5400	6.5400	6.5400	-0.305%	-11.009%
2021-04-19	6.5600	6.5600	6.5600	6.5600	+0.306%	-11.280%
2021-04-16	6.5400	6.5400	6.5400	6.5400	+0.153%	-11.009%
2021-04-15	6.5300	6.5300	6.5300	6.5300	+0.462%	-10.873%
2021-04-14	6.5000	6.5000	6.5000	6.5000	+0.464%	-10.462%
2021-04-13	6.4700	6.4700	6.4700	6.4700	0.000%	-10.046%
2021-04-12	6.4700	6.4700	6.4700	6.4700	-0.154%	-10.046%
2021-04-09	6.4800	6.4800	6.4800	6.4800	-0.461%	-10.185%
2021-04-08	6.5100	6.5100	6.5100	6.5100	+0.618%	-10.599%
2021-04-07	6.4700	6.4700	6.4700	6.4700	0.000%	-10.046%
2021-04-06	6.4700	6.4700	6.4700	6.4700	+0.622%	-10.046%
2021-04-05	6.4300	6.4300	6.4300	6.4300	+0.156%	-9.487%
2021-04-01	6.4200	6.4200	6.4200	6.4200	+0.156%	-9.346%
2021-03-31	6.4100	6.4100	6.4100	6.4100	+0.628%	-9.204%
2021-03-30	6.3700	6.3700	6.3700	6.3700	-0.313%	-8.634%
2021-03-29	6.3900	6.3900	6.3900	6.3900	-0.312%	-8.920%
2021-03-26	6.4100	6.4100	6.4100	6.4100	+0.156%	-9.204%
2021-03-25	6.4000	6.4000	6.4000	6.4000	-0.156%	-9.063%
2021-03-24	6.4100	6.4100	6.4100	6.4100	-0.774%	-9.204%
2021-03-23	6.4600	6.4600	6.4600	6.4600	-0.615%	-9.907%
2021-03-22	6.5000	6.5000	6.5000	6.5000	-1.065%	-10.462%
2021-03-19	6.5700	6.5700	6.5700	6.5700	+0.305%	-11.416%
2021-03-18	6.5500	6.5500	6.5500	6.5500	-0.304%	-11.145%
2021-03-17	6.5700	6.5700	6.5700	6.5700	0.000%	-11.416%
2021-03-16	6.5700	6.5700	6.5700	6.5700	0.000%	-11.416%
2021-03-15	6.5700	6.5700	6.5700	6.5700	0.000%	-11.416%
2021-03-12	6.5700	6.5700	6.5700	6.5700	-0.605%	-11.416%
2021-03-11	6.6100	6.6100	6.6100	6.6100	+0.916%	-11.952%
2021-03-10	6.5500	6.5500	6.5500	6.5500	+0.769%	-11.145%
2021-03-09	6.5000	6.5000	6.5000	6.5000	+0.464%	-10.462%
2021-03-08	6.4700	6.4700	6.4700	6.4700	-1.221%	-10.046%
2021-03-05	6.5500	6.5500	6.5500	6.5500	-0.758%	-11.145%
2021-03-04	6.6000	6.6000	6.6000	6.6000	-0.602%	-11.818%
2021-03-03	6.6400	6.6400	6.6400	6.6400	-0.450%	-12.349%
2021-03-02	6.6700	6.6700	6.6700	6.6700	-0.150%	-12.744%
2021-03-01	6.6800	6.6800	6.6800	6.6800	+0.300%	-12.874%
2021-02-26	6.6600	6.6600	6.6600	6.6600	-0.745%	-12.613%
2021-02-25	6.7100	6.7100	6.7100	6.7100	-1.613%	-13.264%
2021-02-24	6.8200	6.8200	6.8200	6.8200	+0.147%	-14.663%
2021-02-23	6.8100	6.8100	6.8100	6.8100	+0.295%	-14.537%
2021-02-22	6.7900	6.7900	6.7900	6.7900	-0.731%	-14.286%
2021-02-19	6.8400	6.8400	6.8400	6.8400	-0.437%	-14.912%
2021-02-18	6.8700	6.8700	6.8700	6.8700	-0.145%	-15.284%
2021-02-17	6.8800	6.8800	6.8800	6.8800	-0.434%	-15.407%
2021-02-16	6.9100	6.9100	6.9100	6.9100	-0.576%	-15.774%
2021-02-12	6.9500	6.9500	6.9500	6.9500	0.000%	-16.259%
2021-02-11	6.9500	6.9500	6.9500	6.9500	+0.289%	-16.259%
2021-02-10	6.9300	6.9300	6.9300	6.9300	+0.145%	-16.017%
2021-02-09	6.9200	6.9200	6.9200	6.9200	+0.145%	-15.896%
2021-02-08	6.9100	6.9100	6.9100	6.9100	0.000%	-15.774%
2021-02-05	6.9100	6.9100	6.9100	6.9100	+0.582%	-15.774%
2021-02-04	6.8700	6.8700	6.8700	6.8700	-0.435%	-15.284%
2021-02-03	6.9000	6.9000	6.9000	6.9000	0.000%	-15.652%
2021-02-02	6.9000	6.9000	6.9000	6.9000	+0.583%	-15.652%
2021-02-01	6.8600	6.8600	6.8600	6.8600	+0.146%	-15.160%
2021-01-29	6.8500	6.8500	6.8500	6.8500	0.000%	-15.036%
2021-01-28	6.8500	6.8500	6.8500	6.8500	+0.293%	-15.036%
2021-01-27	6.8300	6.8300	6.8300	6.8300	-0.582%	-14.788%
2021-01-26	6.8700	6.8700	6.8700	6.8700	+0.439%	-15.284%
2021-01-25	6.8400	6.8400	6.8400	6.8400	-0.292%	-14.912%
2021-01-22	6.8600	6.8600	6.8600	6.8600	-0.867%	-15.160%
2021-01-21	6.9200	6.9200	6.9200	6.9200	0.000%	-15.896%
2021-01-20	6.9200	6.9200	6.9200	6.9200	+0.435%	-15.896%
2021-01-19	6.8900	6.8900	6.8900	6.8900	+0.145%	-15.530%
2021-01-15	6.8800	6.8800	6.8800	6.8800	-0.578%	-15.407%
2021-01-14	6.9200	6.9200	6.9200	6.9200	+0.581%	-15.896%
2021-01-13	6.8800	6.8800	6.8800	6.8800	-0.145%	-15.407%
2021-01-12	6.8900	6.8900	6.8900	6.8900	+0.731%	-15.530%
2021-01-11	6.8400	6.8400	6.8400	6.8400	-1.013%	-14.912%
2021-01-08	6.9100	6.9100	6.9100	6.9100	0.000%	-15.774%
2021-01-07	6.9100	6.9100	6.9100	6.9100	-1.286%	-15.774%
2021-01-06	7.0000	7.0000	7.0000	7.0000	0.000%	-16.857%
2021-01-05	7.0000	7.0000	7.0000	7.0000	0.000%	-16.857%
2021-01-04	7.0000	7.0000	7.0000	7.0000	+0.287%	-16.857%
2020-12-31	6.9800	6.9800	6.9800	6.9800	0.000%	-16.619%
2020-12-30	6.9800	6.9800	6.9800	6.9800	+0.287%	-16.619%
2020-12-29	6.9600	6.9600	6.9600	6.9600	+0.288%	-16.379%
2020-12-28	6.9400	6.9400	6.9400	6.9400	0.000%	-16.138%
2020-12-24	6.9400	6.9400	6.9400	6.9400	+0.289%	-16.138%
2020-12-23	6.9200	6.9200	6.9200	6.9200	+0.145%	-15.896%
2020-12-22	6.9100	6.9100	6.9100	6.9100	-0.576%	-15.774%
2020-12-21	6.9500	6.9500	6.9500	6.9500	-0.714%	-16.259%
2020-12-18	7.0000	7.0000	7.0000	7.0000	0.000%	-16.857%
2020-12-17	7.0000	7.0000	7.0000	7.0000	+0.719%	-16.857%
2020-12-16	6.9500	6.9500	6.9500	6.9500	+0.289%	-16.259%
2020-12-15	6.9300	6.9300	6.9300	6.9300	+0.435%	-16.017%
2020-12-14	6.9000	6.9000	6.9000	6.9000	0.000%	-15.652%
2020-12-11	6.9000	6.9000	6.9000	6.9000	0.000%	-15.652%
2020-12-10	6.9000	6.9000	6.9000	6.9000	+0.291%	-15.652%
2020-12-09	6.8800	6.8800	6.8800	6.8800	-0.145%	-15.407%
2020-12-08	6.8900	6.8900	6.8900	6.8900	+0.437%	-15.530%
2020-12-07	6.8600	6.8600	6.8600	6.8600	0.000%	-15.160%
2020-12-04	6.8600	6.8600	6.8600	6.8600	+0.292%	-15.160%
2020-12-03	6.8400	6.8400	6.8400	6.8400	+0.736%	-14.912%
2020-12-02	6.7900	6.7900	6.7900	6.7900	0.000%	-14.286%
2020-12-01	6.7900	6.7900	6.7900	6.7900	+1.042%	-14.286%
2020-11-30	6.7200	6.7200	6.7200	6.7200	-0.297%	-13.393%
2020-11-27	6.7400	6.7400	6.7400	6.7400	-0.148%	-13.650%
2020-11-26	6.7500	6.7500	6.7500	6.7500	0.000%	-13.778%
2020-11-25	6.7500	6.7500	6.7500	6.7500	+0.297%	-13.778%
2020-11-24	6.7300	6.7300	6.7300	6.7300	+0.448%	-13.522%
2020-11-23	6.7000	6.7000	6.7000	6.7000	-0.298%	-13.134%
2020-11-20	6.7200	6.7200	6.7200	6.7200	0.000%	-13.393%
2020-11-19	6.7200	6.7200	6.7200	6.7200	+0.299%	-13.393%
2020-11-18	6.7000	6.7000	6.7000	6.7000	0.000%	-13.134%
2020-11-17	6.7000	6.7000	6.7000	6.7000	+0.299%	-13.134%
2020-11-16	6.6800	6.6800	6.6800	6.6800	+0.451%	-12.874%
2020-11-13	6.6500	6.6500	6.6500	6.6500	+0.302%	-12.481%
2020-11-12	6.6300	6.6300	6.6300	6.6300	-0.301%	-12.217%
2020-11-11	6.6500	6.6500	6.6500	6.6500	-0.150%	-12.481%
2020-11-10	6.6600	6.6600	6.6600	6.6600	-0.299%	-12.613%
2020-11-09	6.6800	6.6800	6.6800	6.6800	+0.906%	-12.874%
2020-11-06	6.6200	6.6200	6.6200	6.6200	+0.915%	-12.085%
2020-11-05	6.5600	6.5600	6.5600	6.5600	+1.705%	-11.280%
2020-11-04	6.4500	6.4500	6.4500	6.4500	+0.781%	-9.767%
2020-11-03	6.4000	6.4000	6.4000	6.4000	+0.787%	-9.063%
2020-11-02	6.3500	6.3500	6.3500	6.3500	-0.157%	-8.346%
2020-10-30	6.3600	6.3600	6.3600	6.3600	0.000%	-8.491%
2020-10-29	6.3600	6.3600	6.3600	6.3600	-0.157%	-8.491%
2020-10-28	6.3700	6.3700	6.3700	6.3700	-1.087%	-8.634%
2020-10-27	6.4400	6.4400	6.4400	6.4400	-0.155%	-9.627%
2020-10-26	6.4500	6.4500	6.4500	6.4500	-0.309%	-9.767%
2020-10-23	6.4700	6.4700	6.4700	6.4700	+0.155%	-10.046%
2020-10-22	6.4600	6.4600	6.4600	6.4600	-0.155%	-9.907%
2020-10-21	6.4700	6.4700	6.4700	6.4700	+0.310%	-10.046%
2020-10-20	6.4500	6.4500	6.4500	6.4500	+0.311%	-9.767%
2020-10-19	6.4300	6.4300	6.4300	6.4300	+0.312%	-9.487%
2020-10-16	6.4100	6.4100	6.4100	6.4100	+0.313%	-9.204%
2020-10-15	6.3900	6.3900	6.3900	6.3900	-0.467%	-8.920%
2020-10-14	6.4200	6.4200	6.4200	6.4200	-0.156%	-9.346%
2020-10-13	6.4300	6.4300	6.4300	6.4300	-0.310%	-9.487%
2020-10-12	6.4500	6.4500	6.4500	6.4500	-0.309%	-9.767%
2020-10-09	6.4700	6.4700	6.4700	6.4700	+0.936%	-10.046%
2020-10-08	6.4100	6.4100	6.4100	6.4100	+0.313%	-9.204%
2020-10-07	6.3900	6.3900	6.3900	6.3900	+0.314%	-8.920%
2020-10-06	6.3700	6.3700	6.3700	6.3700	-0.313%	-8.634%
2020-10-05	6.3900	6.3900	6.3900	6.3900	+0.630%	-8.920%

.dark-mode .T9L086{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9L086{ color: #333333; background-color: white; border: 2px solid #333333; }EMLLXMFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R3mf NASDAQ

EMLLX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R3
mf NASDAQ