Dark

EMLJX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R1
mf NASDAQ

Inactive

Mar 29, 2022

5.84USD+0.864%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.8400	5.8400	5.8400	5.8400	+0.864%	0.000%
2022-03-25	5.7900	5.7900	5.7900	5.7900	+0.347%	+0.864%
2022-03-24	5.7700	5.7700	5.7700	5.7700	0.000%	+1.213%
2022-03-23	5.7700	5.7700	5.7700	5.7700	0.000%	+1.213%
2022-03-22	5.7700	5.7700	5.7700	5.7700	0.000%	+1.213%
2022-03-21	5.7700	5.7700	5.7700	5.7700	-0.173%	+1.213%
2022-03-18	5.7800	5.7800	5.7800	5.7800	-0.345%	+1.038%
2022-03-17	5.8000	5.8000	5.8000	5.8000	+0.346%	+0.690%
2022-03-16	5.7800	5.7800	5.7800	5.7800	+1.049%	+1.038%
2022-03-15	5.7200	5.7200	5.7200	5.7200	0.000%	+2.098%
2022-03-14	5.7200	5.7200	5.7200	5.7200	-0.175%	+2.098%
2022-03-11	5.7300	5.7300	5.7300	5.7300	-0.174%	+1.920%
2022-03-10	5.7400	5.7400	5.7400	5.7400	-0.520%	+1.742%
2022-03-09	5.7700	5.7700	5.7700	5.7700	+1.406%	+1.213%
2022-03-08	5.6900	5.6900	5.6900	5.6900	-0.175%	+2.636%
2022-03-07	5.7000	5.7000	5.7000	5.7000	-1.384%	+2.456%
2022-03-04	5.7800	5.7800	5.7800	5.7800	-1.197%	+1.038%
2022-03-03	5.8500	5.8500	5.8500	5.8500	-0.341%	-0.171%
2022-03-02	5.8700	5.8700	5.8700	5.8700	-0.170%	-0.511%
2022-03-01	5.8800	5.8800	5.8800	5.8800	-1.672%	-0.680%
2022-02-28	5.9800	5.9800	5.9800	5.9800	-2.288%	-2.341%
2022-02-25	6.1200	6.1200	6.1200	6.1200	+0.990%	-4.575%
2022-02-24	6.0600	6.0600	6.0600	6.0600	-2.258%	-3.630%
2022-02-23	6.2000	6.2000	6.2000	6.2000	-0.161%	-5.806%
2022-02-22	6.2100	6.2100	6.2100	6.2100	-0.481%	-5.958%
2022-02-18	6.2400	6.2400	6.2400	6.2400	-0.160%	-6.410%
2022-02-17	6.2500	6.2500	6.2500	6.2500	-0.319%	-6.560%
2022-02-16	6.2700	6.2700	6.2700	6.2700	+0.642%	-6.858%
2022-02-15	6.2300	6.2300	6.2300	6.2300	+0.809%	-6.260%
2022-02-14	6.1800	6.1800	6.1800	6.1800	-0.162%	-5.502%
2022-02-11	6.1900	6.1900	6.1900	6.1900	-0.801%	-5.654%
2022-02-10	6.2400	6.2400	6.2400	6.2400	0.000%	-6.410%
2022-02-09	6.2400	6.2400	6.2400	6.2400	+0.322%	-6.410%
2022-02-08	6.2200	6.2200	6.2200	6.2200	0.000%	-6.109%
2022-02-07	6.2200	6.2200	6.2200	6.2200	+0.161%	-6.109%
2022-02-04	6.2100	6.2100	6.2100	6.2100	-0.161%	-5.958%
2022-02-03	6.2200	6.2200	6.2200	6.2200	+0.161%	-6.109%
2022-02-02	6.2100	6.2100	6.2100	6.2100	+0.323%	-5.958%
2022-02-01	6.1900	6.1900	6.1900	6.1900	+0.487%	-5.654%
2022-01-31	6.1600	6.1600	6.1600	6.1600	+0.654%	-5.195%
2022-01-28	6.1200	6.1200	6.1200	6.1200	-0.163%	-4.575%
2022-01-27	6.1300	6.1300	6.1300	6.1300	-0.325%	-4.731%
2022-01-26	6.1500	6.1500	6.1500	6.1500	-0.324%	-5.041%
2022-01-25	6.1700	6.1700	6.1700	6.1700	+0.162%	-5.348%
2022-01-24	6.1600	6.1600	6.1600	6.1600	-0.645%	-5.195%
2022-01-21	6.2000	6.2000	6.2000	6.2000	+0.324%	-5.806%
2022-01-20	6.1800	6.1800	6.1800	6.1800	+0.162%	-5.502%
2022-01-19	6.1700	6.1700	6.1700	6.1700	+0.653%	-5.348%
2022-01-18	6.1300	6.1300	6.1300	6.1300	-0.809%	-4.731%
2022-01-14	6.1800	6.1800	6.1800	6.1800	0.000%	-5.502%
2022-01-13	6.1800	6.1800	6.1800	6.1800	-0.162%	-5.502%
2022-01-12	6.1900	6.1900	6.1900	6.1900	+0.814%	-5.654%
2022-01-11	6.1400	6.1400	6.1400	6.1400	+0.327%	-4.886%
2022-01-10	6.1200	6.1200	6.1200	6.1200	-0.326%	-4.575%
2022-01-07	6.1400	6.1400	6.1400	6.1400	+0.491%	-4.886%
2022-01-06	6.1100	6.1100	6.1100	6.1100	-0.163%	-4.419%
2022-01-05	6.1200	6.1200	6.1200	6.1200	0.000%	-4.575%
2022-01-04	6.1200	6.1200	6.1200	6.1200	-0.488%	-4.575%
2022-01-03	6.1500	6.1500	6.1500	6.1500	-0.324%	-5.041%
2021-12-31	6.1700	6.1700	6.1700	6.1700	+0.162%	-5.348%
2021-12-30	6.1600	6.1600	6.1600	6.1600	+0.163%	-5.195%
2021-12-29	6.1500	6.1500	6.1500	6.1500	-0.324%	-5.041%
2021-12-28	6.1700	6.1700	6.1700	6.1700	-0.162%	-5.348%
2021-12-27	6.1800	6.1800	6.1800	6.1800	+0.325%	-5.502%
2021-12-23	6.1600	6.1600	6.1600	6.1600	+0.163%	-5.195%
2021-12-22	6.1500	6.1500	6.1500	6.1500	+0.490%	-5.041%
2021-12-21	6.1200	6.1200	6.1200	6.1200	0.000%	-4.575%
2021-12-20	6.1200	6.1200	6.1200	6.1200	0.000%	-4.575%
2021-12-17	6.1200	6.1200	6.1200	6.1200	0.000%	-4.575%
2021-12-16	6.1200	6.1200	6.1200	6.1200	+0.164%	-4.575%
2021-12-15	6.1100	6.1100	6.1100	6.1100	0.000%	-4.419%
2021-12-14	6.1100	6.1100	6.1100	6.1100	-0.326%	-4.419%
2021-12-13	6.1300	6.1300	6.1300	6.1300	-0.487%	-4.731%
2021-12-10	6.1600	6.1600	6.1600	6.1600	+0.163%	-5.195%
2021-12-09	6.1500	6.1500	6.1500	6.1500	-0.162%	-5.041%
2021-12-08	6.1600	6.1600	6.1600	6.1600	+0.489%	-5.195%
2021-12-07	6.1300	6.1300	6.1300	6.1300	+0.327%	-4.731%
2021-12-06	6.1100	6.1100	6.1100	6.1100	0.000%	-4.419%
2021-12-03	6.1100	6.1100	6.1100	6.1100	+0.164%	-4.419%
2021-12-02	6.1000	6.1000	6.1000	6.1000	+0.164%	-4.262%
2021-12-01	6.0900	6.0900	6.0900	6.0900	-0.164%	-4.105%
2021-11-30	6.1000	6.1000	6.1000	6.1000	+0.660%	-4.262%
2021-11-29	6.0600	6.0600	6.0600	6.0600	0.000%	-3.630%
2021-11-26	6.0600	6.0600	6.0600	6.0600	-0.493%	-3.630%
2021-11-24	6.0900	6.0900	6.0900	6.0900	-0.327%	-4.105%
2021-11-23	6.1100	6.1100	6.1100	6.1100	-0.489%	-4.419%
2021-11-22	6.1400	6.1400	6.1400	6.1400	-0.486%	-4.886%
2021-11-19	6.1700	6.1700	6.1700	6.1700	-0.323%	-5.348%
2021-11-18	6.1900	6.1900	6.1900	6.1900	-0.322%	-5.654%
2021-11-17	6.2100	6.2100	6.2100	6.2100	-0.161%	-5.958%
2021-11-16	6.2200	6.2200	6.2200	6.2200	-0.639%	-6.109%
2021-11-15	6.2600	6.2600	6.2600	6.2600	0.000%	-6.709%
2021-11-12	6.2600	6.2600	6.2600	6.2600	-0.477%	-6.709%
2021-11-11	6.2900	6.2900	6.2900	6.2900	+0.159%	-7.154%
2021-11-10	6.2800	6.2800	6.2800	6.2800	-0.633%	-7.006%
2021-11-09	6.3200	6.3200	6.3200	6.3200	+0.317%	-7.595%
2021-11-08	6.3000	6.3000	6.3000	6.3000	+0.478%	-7.302%
2021-11-05	6.2700	6.2700	6.2700	6.2700	+0.481%	-6.858%
2021-11-04	6.2400	6.2400	6.2400	6.2400	0.000%	-6.410%
2021-11-03	6.2400	6.2400	6.2400	6.2400	+0.322%	-6.410%
2021-11-02	6.2200	6.2200	6.2200	6.2200	0.000%	-6.109%
2021-11-01	6.2200	6.2200	6.2200	6.2200	-0.321%	-6.109%
2021-10-29	6.2400	6.2400	6.2400	6.2400	-0.319%	-6.410%
2021-10-28	6.2600	6.2600	6.2600	6.2600	-0.159%	-6.709%
2021-10-27	6.2700	6.2700	6.2700	6.2700	-0.318%	-6.858%
2021-10-26	6.2900	6.2900	6.2900	6.2900	-0.159%	-7.154%
2021-10-25	6.3000	6.3000	6.3000	6.3000	+0.159%	-7.302%
2021-10-22	6.2900	6.2900	6.2900	6.2900	0.000%	-7.154%
2021-10-21	6.2900	6.2900	6.2900	6.2900	-0.945%	-7.154%
2021-10-20	6.3500	6.3500	6.3500	6.3500	+0.158%	-8.031%
2021-10-19	6.3400	6.3400	6.3400	6.3400	+0.158%	-7.886%
2021-10-18	6.3300	6.3300	6.3300	6.3300	-0.628%	-7.741%
2021-10-15	6.3700	6.3700	6.3700	6.3700	+0.315%	-8.320%
2021-10-14	6.3500	6.3500	6.3500	6.3500	+0.316%	-8.031%
2021-10-13	6.3300	6.3300	6.3300	6.3300	+0.476%	-7.741%
2021-10-12	6.3000	6.3000	6.3000	6.3000	+0.159%	-7.302%
2021-10-11	6.2900	6.2900	6.2900	6.2900	-0.317%	-7.154%
2021-10-08	6.3100	6.3100	6.3100	6.3100	-0.158%	-7.448%
2021-10-07	6.3200	6.3200	6.3200	6.3200	+0.158%	-7.595%
2021-10-06	6.3100	6.3100	6.3100	6.3100	-0.158%	-7.448%
2021-10-05	6.3200	6.3200	6.3200	6.3200	-0.315%	-7.595%
2021-10-04	6.3400	6.3400	6.3400	6.3400	-0.314%	-7.886%
2021-10-01	6.3600	6.3600	6.3600	6.3600	+0.474%	-8.176%
2021-09-30	6.3300	6.3300	6.3300	6.3300	0.000%	-7.741%
2021-09-29	6.3300	6.3300	6.3300	6.3300	-0.315%	-7.741%
2021-09-28	6.3500	6.3500	6.3500	6.3500	-0.781%	-8.031%
2021-09-27	6.4000	6.4000	6.4000	6.4000	-0.312%	-8.750%
2021-09-24	6.4200	6.4200	6.4200	6.4200	-0.311%	-9.034%
2021-09-23	6.4400	6.4400	6.4400	6.4400	+0.156%	-9.317%
2021-09-22	6.4300	6.4300	6.4300	6.4300	-0.155%	-9.176%
2021-09-21	6.4400	6.4400	6.4400	6.4400	+0.156%	-9.317%
2021-09-20	6.4300	6.4300	6.4300	6.4300	-0.618%	-9.176%
2021-09-17	6.4700	6.4700	6.4700	6.4700	-0.462%	-9.737%
2021-09-16	6.5000	6.5000	6.5000	6.5000	-0.459%	-10.154%
2021-09-15	6.5300	6.5300	6.5300	6.5300	+0.153%	-10.567%
2021-09-14	6.5200	6.5200	6.5200	6.5200	0.000%	-10.429%
2021-09-13	6.5200	6.5200	6.5200	6.5200	-0.153%	-10.429%
2021-09-10	6.5300	6.5300	6.5300	6.5300	+0.153%	-10.567%
2021-09-09	6.5200	6.5200	6.5200	6.5200	-0.153%	-10.429%
2021-09-08	6.5300	6.5300	6.5300	6.5300	-0.457%	-10.567%
2021-09-07	6.5600	6.5600	6.5600	6.5600	-0.152%	-10.976%
2021-09-03	6.5700	6.5700	6.5700	6.5700	+0.152%	-11.111%
2021-09-02	6.5600	6.5600	6.5600	6.5600	-0.152%	-10.976%
2021-09-01	6.5700	6.5700	6.5700	6.5700	0.000%	-11.111%
2021-08-31	6.5700	6.5700	6.5700	6.5700	+0.613%	-11.111%
2021-08-30	6.5300	6.5300	6.5300	6.5300	+0.307%	-10.567%
2021-08-27	6.5100	6.5100	6.5100	6.5100	+0.618%	-10.292%
2021-08-26	6.4700	6.4700	6.4700	6.4700	-0.154%	-9.737%
2021-08-25	6.4800	6.4800	6.4800	6.4800	+0.155%	-9.877%
2021-08-24	6.4700	6.4700	6.4700	6.4700	+0.779%	-9.737%
2021-08-23	6.4200	6.4200	6.4200	6.4200	+0.312%	-9.034%
2021-08-20	6.4000	6.4000	6.4000	6.4000	0.000%	-8.750%
2021-08-19	6.4000	6.4000	6.4000	6.4000	-0.621%	-8.750%
2021-08-18	6.4400	6.4400	6.4400	6.4400	-0.155%	-9.317%
2021-08-17	6.4500	6.4500	6.4500	6.4500	-0.309%	-9.457%
2021-08-16	6.4700	6.4700	6.4700	6.4700	-0.154%	-9.737%
2021-08-13	6.4800	6.4800	6.4800	6.4800	+0.310%	-9.877%
2021-08-12	6.4600	6.4600	6.4600	6.4600	0.000%	-9.598%
2021-08-11	6.4600	6.4600	6.4600	6.4600	+0.155%	-9.598%
2021-08-10	6.4500	6.4500	6.4500	6.4500	+0.624%	-9.457%
2021-08-09	6.4100	6.4100	6.4100	6.4100	-0.311%	-8.892%
2021-08-06	6.4300	6.4300	6.4300	6.4300	-0.772%	-9.176%
2021-08-05	6.4800	6.4800	6.4800	6.4800	-0.154%	-9.877%
2021-08-04	6.4900	6.4900	6.4900	6.4900	-0.154%	-10.015%
2021-08-03	6.5000	6.5000	6.5000	6.5000	0.000%	-10.154%
2021-08-02	6.5000	6.5000	6.5000	6.5000	+0.309%	-10.154%
2021-07-30	6.4800	6.4800	6.4800	6.4800	-0.461%	-9.877%
2021-07-29	6.5100	6.5100	6.5100	6.5100	+0.618%	-10.292%
2021-07-28	6.4700	6.4700	6.4700	6.4700	+0.155%	-9.737%
2021-07-27	6.4600	6.4600	6.4600	6.4600	0.000%	-9.598%
2021-07-26	6.4600	6.4600	6.4600	6.4600	0.000%	-9.598%
2021-07-23	6.4600	6.4600	6.4600	6.4600	-0.155%	-9.598%
2021-07-22	6.4700	6.4700	6.4700	6.4700	0.000%	-9.737%
2021-07-21	6.4700	6.4700	6.4700	6.4700	+0.155%	-9.737%
2021-07-20	6.4600	6.4600	6.4600	6.4600	+0.155%	-9.598%
2021-07-19	6.4500	6.4500	6.4500	6.4500	-0.769%	-9.457%
2021-07-16	6.5000	6.5000	6.5000	6.5000	+0.154%	-10.154%
2021-07-15	6.4900	6.4900	6.4900	6.4900	-0.154%	-10.015%
2021-07-14	6.5000	6.5000	6.5000	6.5000	+0.619%	-10.154%
2021-07-13	6.4600	6.4600	6.4600	6.4600	-0.462%	-9.598%
2021-07-12	6.4900	6.4900	6.4900	6.4900	0.000%	-10.015%
2021-07-06	6.4900	6.4900	6.4900	6.4900	-0.765%	-10.015%
2021-07-02	6.5400	6.5400	6.5400	6.5400	+0.153%	-10.703%
2021-07-01	6.5300	6.5300	6.5300	6.5300	-0.457%	-10.567%
2021-06-30	6.5600	6.5600	6.5600	6.5600	-0.304%	-10.976%
2021-06-29	6.5800	6.5800	6.5800	6.5800	-0.303%	-11.246%
2021-06-28	6.6000	6.6000	6.6000	6.6000	+0.152%	-11.515%
2021-06-25	6.5900	6.5900	6.5900	6.5900	+0.152%	-11.381%
2021-06-24	6.5800	6.5800	6.5800	6.5800	+0.305%	-11.246%
2021-06-23	6.5600	6.5600	6.5600	6.5600	+0.153%	-10.976%
2021-06-22	6.5500	6.5500	6.5500	6.5500	0.000%	-10.840%
2021-06-21	6.5500	6.5500	6.5500	6.5500	+0.153%	-10.840%
2021-06-18	6.5400	6.5400	6.5400	6.5400	-0.608%	-10.703%
2021-06-17	6.5800	6.5800	6.5800	6.5800	-0.754%	-11.246%
2021-06-16	6.6300	6.6300	6.6300	6.6300	-0.600%	-11.916%
2021-06-15	6.6700	6.6700	6.6700	6.6700	-0.299%	-12.444%
2021-06-14	6.6900	6.6900	6.6900	6.6900	0.000%	-12.706%
2021-06-11	6.6900	6.6900	6.6900	6.6900	-0.446%	-12.706%
2021-06-10	6.7200	6.7200	6.7200	6.7200	+0.149%	-13.095%
2021-06-09	6.7100	6.7100	6.7100	6.7100	-0.149%	-12.966%
2021-06-08	6.7200	6.7200	6.7200	6.7200	+0.149%	-13.095%
2021-06-07	6.7100	6.7100	6.7100	6.7100	0.000%	-12.966%
2021-06-04	6.7100	6.7100	6.7100	6.7100	+0.600%	-12.966%
2021-06-03	6.6700	6.6700	6.6700	6.6700	-0.299%	-12.444%
2021-06-02	6.6900	6.6900	6.6900	6.6900	+0.300%	-12.706%
2021-06-01	6.6700	6.6700	6.6700	6.6700	+0.301%	-12.444%
2021-05-28	6.6500	6.6500	6.6500	6.6500	+0.302%	-12.180%
2021-05-27	6.6300	6.6300	6.6300	6.6300	+0.151%	-11.916%
2021-05-26	6.6200	6.6200	6.6200	6.6200	+0.303%	-11.782%
2021-05-24	6.6000	6.6000	6.6000	6.6000	+0.152%	-11.515%
2021-05-21	6.5900	6.5900	6.5900	6.5900	-0.152%	-11.381%
2021-05-20	6.6000	6.6000	6.6000	6.6000	+0.304%	-11.515%
2021-05-19	6.5800	6.5800	6.5800	6.5800	-0.604%	-11.246%
2021-05-18	6.6200	6.6200	6.6200	6.6200	+0.303%	-11.782%
2021-05-17	6.6000	6.6000	6.6000	6.6000	0.000%	-11.515%
2021-05-14	6.6000	6.6000	6.6000	6.6000	+0.304%	-11.515%
2021-05-13	6.5800	6.5800	6.5800	6.5800	+0.152%	-11.246%
2021-05-12	6.5700	6.5700	6.5700	6.5700	-0.755%	-11.111%
2021-05-11	6.6200	6.6200	6.6200	6.6200	-0.151%	-11.782%
2021-05-10	6.6300	6.6300	6.6300	6.6300	+0.151%	-11.916%
2021-05-07	6.6200	6.6200	6.6200	6.6200	+0.761%	-11.782%
2021-05-06	6.5700	6.5700	6.5700	6.5700	+0.922%	-11.111%
2021-05-05	6.5100	6.5100	6.5100	6.5100	+0.154%	-10.292%
2021-05-04	6.5000	6.5000	6.5000	6.5000	-0.307%	-10.154%
2021-05-03	6.5200	6.5200	6.5200	6.5200	+0.154%	-10.429%
2021-04-30	6.5100	6.5100	6.5100	6.5100	-0.611%	-10.292%
2021-04-29	6.5500	6.5500	6.5500	6.5500	0.000%	-10.840%
2021-04-28	6.5500	6.5500	6.5500	6.5500	+0.306%	-10.840%
2021-04-27	6.5300	6.5300	6.5300	6.5300	-0.305%	-10.567%
2021-04-26	6.5500	6.5500	6.5500	6.5500	0.000%	-10.840%
2021-04-23	6.5500	6.5500	6.5500	6.5500	+0.153%	-10.840%
2021-04-22	6.5400	6.5400	6.5400	6.5400	0.000%	-10.703%
2021-04-21	6.5400	6.5400	6.5400	6.5400	+0.153%	-10.703%
2021-04-20	6.5300	6.5300	6.5300	6.5300	-0.305%	-10.567%
2021-04-19	6.5500	6.5500	6.5500	6.5500	+0.153%	-10.840%
2021-04-16	6.5400	6.5400	6.5400	6.5400	+0.307%	-10.703%
2021-04-15	6.5200	6.5200	6.5200	6.5200	+0.462%	-10.429%
2021-04-14	6.4900	6.4900	6.4900	6.4900	+0.309%	-10.015%
2021-04-13	6.4700	6.4700	6.4700	6.4700	+0.155%	-9.737%
2021-04-12	6.4600	6.4600	6.4600	6.4600	-0.155%	-9.598%
2021-04-09	6.4700	6.4700	6.4700	6.4700	-0.462%	-9.737%
2021-04-08	6.5000	6.5000	6.5000	6.5000	+0.464%	-10.154%
2021-04-07	6.4700	6.4700	6.4700	6.4700	+0.155%	-9.737%
2021-04-06	6.4600	6.4600	6.4600	6.4600	+0.623%	-9.598%
2021-04-05	6.4200	6.4200	6.4200	6.4200	+0.156%	-9.034%
2021-04-01	6.4100	6.4100	6.4100	6.4100	+0.156%	-8.892%
2021-03-31	6.4000	6.4000	6.4000	6.4000	+0.629%	-8.750%
2021-03-30	6.3600	6.3600	6.3600	6.3600	-0.313%	-8.176%
2021-03-29	6.3800	6.3800	6.3800	6.3800	-0.313%	-8.464%
2021-03-26	6.4000	6.4000	6.4000	6.4000	+0.156%	-8.750%
2021-03-25	6.3900	6.3900	6.3900	6.3900	-0.156%	-8.607%
2021-03-24	6.4000	6.4000	6.4000	6.4000	-0.775%	-8.750%
2021-03-23	6.4500	6.4500	6.4500	6.4500	-0.769%	-9.457%
2021-03-22	6.5000	6.5000	6.5000	6.5000	-0.915%	-10.154%
2021-03-19	6.5600	6.5600	6.5600	6.5600	+0.306%	-10.976%
2021-03-18	6.5400	6.5400	6.5400	6.5400	-0.305%	-10.703%
2021-03-17	6.5600	6.5600	6.5600	6.5600	0.000%	-10.976%
2021-03-16	6.5600	6.5600	6.5600	6.5600	0.000%	-10.976%
2021-03-15	6.5600	6.5600	6.5600	6.5600	-0.152%	-10.976%
2021-03-12	6.5700	6.5700	6.5700	6.5700	-0.455%	-11.111%
2021-03-11	6.6000	6.6000	6.6000	6.6000	+0.917%	-11.515%
2021-03-10	6.5400	6.5400	6.5400	6.5400	+0.770%	-10.703%
2021-03-09	6.4900	6.4900	6.4900	6.4900	+0.464%	-10.015%
2021-03-08	6.4600	6.4600	6.4600	6.4600	-1.223%	-9.598%
2021-03-05	6.5400	6.5400	6.5400	6.5400	-0.759%	-10.703%
2021-03-04	6.5900	6.5900	6.5900	6.5900	-0.603%	-11.381%
2021-03-03	6.6300	6.6300	6.6300	6.6300	-0.450%	-11.916%
2021-03-02	6.6600	6.6600	6.6600	6.6600	-0.150%	-12.312%
2021-03-01	6.6700	6.6700	6.6700	6.6700	+0.301%	-12.444%
2021-02-26	6.6500	6.6500	6.6500	6.6500	-0.746%	-12.180%
2021-02-25	6.7000	6.7000	6.7000	6.7000	-1.615%	-12.836%
2021-02-24	6.8100	6.8100	6.8100	6.8100	+0.147%	-14.244%
2021-02-23	6.8000	6.8000	6.8000	6.8000	+0.295%	-14.118%
2021-02-22	6.7800	6.7800	6.7800	6.7800	-0.732%	-13.864%
2021-02-19	6.8300	6.8300	6.8300	6.8300	-0.437%	-14.495%
2021-02-18	6.8600	6.8600	6.8600	6.8600	-0.146%	-14.869%
2021-02-17	6.8700	6.8700	6.8700	6.8700	-0.435%	-14.993%
2021-02-16	6.9000	6.9000	6.9000	6.9000	-0.576%	-15.362%
2021-02-12	6.9400	6.9400	6.9400	6.9400	0.000%	-15.850%
2021-02-11	6.9400	6.9400	6.9400	6.9400	+0.289%	-15.850%
2021-02-10	6.9200	6.9200	6.9200	6.9200	+0.145%	-15.607%
2021-02-09	6.9100	6.9100	6.9100	6.9100	+0.145%	-15.485%
2021-02-08	6.9000	6.9000	6.9000	6.9000	0.000%	-15.362%
2021-02-05	6.9000	6.9000	6.9000	6.9000	+0.583%	-15.362%
2021-02-04	6.8600	6.8600	6.8600	6.8600	-0.435%	-14.869%
2021-02-03	6.8900	6.8900	6.8900	6.8900	0.000%	-15.239%
2021-02-02	6.8900	6.8900	6.8900	6.8900	+0.584%	-15.239%
2021-02-01	6.8500	6.8500	6.8500	6.8500	+0.146%	-14.745%
2021-01-29	6.8400	6.8400	6.8400	6.8400	0.000%	-14.620%
2021-01-28	6.8400	6.8400	6.8400	6.8400	+0.293%	-14.620%
2021-01-27	6.8200	6.8200	6.8200	6.8200	-0.583%	-14.370%
2021-01-26	6.8600	6.8600	6.8600	6.8600	+0.439%	-14.869%
2021-01-25	6.8300	6.8300	6.8300	6.8300	-0.292%	-14.495%
2021-01-22	6.8500	6.8500	6.8500	6.8500	-0.868%	-14.745%
2021-01-21	6.9100	6.9100	6.9100	6.9100	0.000%	-15.485%
2021-01-20	6.9100	6.9100	6.9100	6.9100	+0.436%	-15.485%
2021-01-19	6.8800	6.8800	6.8800	6.8800	+0.146%	-15.116%
2021-01-15	6.8700	6.8700	6.8700	6.8700	-0.579%	-14.993%
2021-01-14	6.9100	6.9100	6.9100	6.9100	+0.582%	-15.485%
2021-01-13	6.8700	6.8700	6.8700	6.8700	-0.145%	-14.993%
2021-01-12	6.8800	6.8800	6.8800	6.8800	+0.732%	-15.116%
2021-01-11	6.8300	6.8300	6.8300	6.8300	-1.014%	-14.495%
2021-01-08	6.9000	6.9000	6.9000	6.9000	0.000%	-15.362%
2021-01-07	6.9000	6.9000	6.9000	6.9000	-1.288%	-15.362%
2021-01-06	6.9900	6.9900	6.9900	6.9900	0.000%	-16.452%
2021-01-05	6.9900	6.9900	6.9900	6.9900	0.000%	-16.452%
2021-01-04	6.9900	6.9900	6.9900	6.9900	+0.287%	-16.452%
2020-12-31	6.9700	6.9700	6.9700	6.9700	0.000%	-16.212%
2020-12-30	6.9700	6.9700	6.9700	6.9700	+0.288%	-16.212%
2020-12-29	6.9500	6.9500	6.9500	6.9500	+0.289%	-15.971%
2020-12-28	6.9300	6.9300	6.9300	6.9300	0.000%	-15.729%
2020-12-24	6.9300	6.9300	6.9300	6.9300	+0.289%	-15.729%
2020-12-23	6.9100	6.9100	6.9100	6.9100	+0.145%	-15.485%
2020-12-22	6.9000	6.9000	6.9000	6.9000	-0.576%	-15.362%
2020-12-21	6.9400	6.9400	6.9400	6.9400	-0.715%	-15.850%
2020-12-18	6.9900	6.9900	6.9900	6.9900	0.000%	-16.452%
2020-12-17	6.9900	6.9900	6.9900	6.9900	+0.720%	-16.452%
2020-12-16	6.9400	6.9400	6.9400	6.9400	+0.289%	-15.850%
2020-12-15	6.9200	6.9200	6.9200	6.9200	+0.435%	-15.607%
2020-12-14	6.8900	6.8900	6.8900	6.8900	0.000%	-15.239%
2020-12-11	6.8900	6.8900	6.8900	6.8900	0.000%	-15.239%
2020-12-10	6.8900	6.8900	6.8900	6.8900	+0.291%	-15.239%
2020-12-09	6.8700	6.8700	6.8700	6.8700	-0.145%	-14.993%
2020-12-08	6.8800	6.8800	6.8800	6.8800	+0.438%	-15.116%
2020-12-07	6.8500	6.8500	6.8500	6.8500	0.000%	-14.745%
2020-12-04	6.8500	6.8500	6.8500	6.8500	+0.293%	-14.745%
2020-12-03	6.8300	6.8300	6.8300	6.8300	+0.737%	-14.495%
2020-12-02	6.7800	6.7800	6.7800	6.7800	0.000%	-13.864%
2020-12-01	6.7800	6.7800	6.7800	6.7800	+1.043%	-13.864%
2020-11-30	6.7100	6.7100	6.7100	6.7100	-0.297%	-12.966%
2020-11-27	6.7300	6.7300	6.7300	6.7300	-0.148%	-13.224%
2020-11-26	6.7400	6.7400	6.7400	6.7400	0.000%	-13.353%
2020-11-25	6.7400	6.7400	6.7400	6.7400	+0.298%	-13.353%
2020-11-24	6.7200	6.7200	6.7200	6.7200	+0.448%	-13.095%
2020-11-23	6.6900	6.6900	6.6900	6.6900	-0.298%	-12.706%
2020-11-20	6.7100	6.7100	6.7100	6.7100	0.000%	-12.966%
2020-11-19	6.7100	6.7100	6.7100	6.7100	+0.149%	-12.966%
2020-11-18	6.7000	6.7000	6.7000	6.7000	+0.149%	-12.836%
2020-11-17	6.6900	6.6900	6.6900	6.6900	+0.150%	-12.706%
2020-11-16	6.6800	6.6800	6.6800	6.6800	+0.602%	-12.575%
2020-11-13	6.6400	6.6400	6.6400	6.6400	+0.151%	-12.048%
2020-11-12	6.6300	6.6300	6.6300	6.6300	-0.151%	-11.916%
2020-11-11	6.6400	6.6400	6.6400	6.6400	-0.150%	-12.048%
2020-11-10	6.6500	6.6500	6.6500	6.6500	-0.300%	-12.180%
2020-11-09	6.6700	6.6700	6.6700	6.6700	+0.908%	-12.444%
2020-11-06	6.6100	6.6100	6.6100	6.6100	+0.762%	-11.649%
2020-11-05	6.5600	6.5600	6.5600	6.5600	+1.863%	-10.976%
2020-11-04	6.4400	6.4400	6.4400	6.4400	+0.782%	-9.317%
2020-11-03	6.3900	6.3900	6.3900	6.3900	+0.789%	-8.607%
2020-11-02	6.3400	6.3400	6.3400	6.3400	-0.157%	-7.886%
2020-10-30	6.3500	6.3500	6.3500	6.3500	0.000%	-8.031%
2020-10-29	6.3500	6.3500	6.3500	6.3500	-0.157%	-8.031%
2020-10-28	6.3600	6.3600	6.3600	6.3600	-1.089%	-8.176%
2020-10-27	6.4300	6.4300	6.4300	6.4300	-0.155%	-9.176%
2020-10-26	6.4400	6.4400	6.4400	6.4400	-0.310%	-9.317%
2020-10-23	6.4600	6.4600	6.4600	6.4600	0.000%	-9.598%
2020-10-22	6.4600	6.4600	6.4600	6.4600	0.000%	-9.598%
2020-10-21	6.4600	6.4600	6.4600	6.4600	+0.311%	-9.598%
2020-10-20	6.4400	6.4400	6.4400	6.4400	+0.312%	-9.317%
2020-10-19	6.4200	6.4200	6.4200	6.4200	+0.156%	-9.034%
2020-10-16	6.4100	6.4100	6.4100	6.4100	+0.470%	-8.892%
2020-10-15	6.3800	6.3800	6.3800	6.3800	-0.468%	-8.464%
2020-10-14	6.4100	6.4100	6.4100	6.4100	-0.156%	-8.892%
2020-10-13	6.4200	6.4200	6.4200	6.4200	-0.311%	-9.034%
2020-10-12	6.4400	6.4400	6.4400	6.4400	-0.310%	-9.317%
2020-10-09	6.4600	6.4600	6.4600	6.4600	+0.937%	-9.598%
2020-10-08	6.4000	6.4000	6.4000	6.4000	+0.313%	-8.750%
2020-10-07	6.3800	6.3800	6.3800	6.3800	+0.157%	-8.464%
2020-10-06	6.3700	6.3700	6.3700	6.3700	-0.157%	-8.320%
2020-10-05	6.3800	6.3800	6.3800	6.3800	+0.631%	-8.464%

.dark-mode .zGdkWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGdkWm{ color: #333333; background-color: white; border: 2px solid #333333; }EMLJXMFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R1mf NASDAQ

EMLJX
MFS EMERGING MARKETS DEBT LOCAL CURRENCY CLASS R1
mf NASDAQ