Dark

EMLDW
FTAC Emerald Acquisition Corp. Warrant
stock NASDAQ

Inactive

Aug 1, 2024

0.1503USD+0.200%(+0.0003)131,777

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.174900	0.174900	0.150000	0.150300	+0.200%	131,777	0.000%
2024-07-31	0.210000	0.210000	0.150000	0.150000	-37.474%	0	+0.200%
2024-07-30	0.246400	0.249900	0.232000	0.239900	+3.316%	21,657	-37.349%
2024-07-29	0.221000	0.239900	0.190000	0.232200	+4.831%	16,108	-35.271%
2024-07-26	0.243000	0.245000	0.221500	0.221500	+0.510%	0	-32.144%
2024-07-25	0.232100	0.242000	0.210000	0.220376	+9.097%	129,038	-31.798%
2024-07-24	0.090000	0.239900	0.090000	0.202000	+253.765%	1,430,375	-25.594%
2024-07-23	0.056000	0.070000	0.055000	0.057100	+14.200%	167,611	+163.222%
2024-07-22	0.044800	0.053500	0.040100	0.050000	+25.313%	0	+200.600%
2024-07-19	0.040000	0.040000	0.039900	0.039900	-0.250%	0	+276.692%
2024-07-18	0.040000	0.040147	0.039900	0.040000	+5.263%	0	+275.750%
2024-07-16	0.038000	0.039600	0.038000	0.038000	-2.062%	0	+295.526%
2024-07-11	0.035000	0.039900	0.034900	0.038800	+10.857%	0	+287.371%
2024-07-10	0.035000	0.037500	0.034900	0.035000	-10.026%	0	+329.429%
2024-07-09	0.030000	0.038900	0.030000	0.038900	-2.750%	32,275	+286.375%
2024-07-08	0.040000	0.040000	0.039990	0.040000	-20.319%	0	+275.750%
2024-07-05	0.051000	0.051000	0.050200	0.050200	-3.089%	0	+199.402%
2024-07-03	0.051800	0.051800	0.051800	0.051800	+29.500%	0	+190.154%
2024-06-27	0.050000	0.050000	0.040000	0.040000	+14.286%	0	+275.750%
2024-06-25	0.032000	0.036800	0.030000	0.035000	-5.405%	389,622	+329.429%
2024-06-24	0.033400	0.060000	0.033400	0.037000	-17.595%	0	+306.216%
2024-06-21	0.039900	0.044900	0.039900	0.044900	+12.250%	0	+234.744%
2024-06-20	0.037000	0.040000	0.037000	0.040000	+13.960%	0	+275.750%
2024-06-18	0.045600	0.045600	0.035000	0.035100	-29.234%	0	+328.205%
2024-06-12	0.060000	0.060000	0.049600	0.049600	-17.471%	0	+203.024%
2024-06-11	0.109500	0.109500	0.060100	0.060100	-23.828%	31,271	+150.083%
2024-06-10	0.079950	0.080000	0.078900	0.078900	-1.252%	33,905	+90.494%
2024-06-07	0.060100	0.110376	0.060100	0.079900	+32.724%	0	+88.110%
2024-06-03	0.070000	0.070000	0.060200	0.060200	-19.733%	0	+149.668%
2024-05-31	0.075100	0.075100	0.075000	0.075000	-0.133%	0	+100.400%
2024-05-28	0.075100	0.075100	0.075100	0.075100	-16.556%	0	+100.133%
2024-05-22	0.090000	0.090000	0.090000	0.090000	+5.882%	0	+67.000%
2024-05-17	0.100000	0.100000	0.085000	0.085000	-5.556%	0	+76.824%
2024-05-15	0.099000	0.099000	0.090000	0.090000	-5.263%	0	+67.000%
2024-05-13	0.100000	0.100000	0.095000	0.095000	-13.636%	0	+58.211%
2024-05-08	0.110000	0.110000	0.110000	0.110000	+8.588%	0	+36.636%
2024-05-06	0.101300	0.101300	0.101300	0.101300	-7.909%	0	+48.371%
2024-05-03	0.110000	0.110000	0.110000	0.110000	+8.481%	0	+36.636%
2024-04-30	0.140000	0.140000	0.101400	0.101400	-32.083%	0	+48.225%
2024-04-29	0.149400	0.149400	0.130000	0.149300	-0.134%	0	+0.670%
2024-04-26	0.130000	0.149700	0.130000	0.149500	+15.000%	0	+0.535%
2024-04-25	0.150000	0.150000	0.130000	0.130000	-31.543%	0	+15.615%
2024-04-24	0.146600	0.189900	0.146600	0.189900	-0.053%	0	-20.853%
2024-04-22	0.130000	0.190000	0.130000	0.190000	+35.714%	30,100	-20.895%
2024-04-12	0.140000	0.140000	0.140000	0.140000	+16.667%	0	+7.357%
2024-04-09	0.120000	0.120000	0.120000	0.120000	0.000%	0	+25.250%
2024-04-05	0.120000	0.120000	0.120000	0.120000	-14.286%	0	+25.250%
2024-04-03	0.140000	0.140000	0.140000	0.140000	+15.607%	110	+7.357%
2024-03-28	0.121100	0.121100	0.121100	0.121100	-6.846%	0	+24.112%
2024-03-21	0.120501	0.130000	0.120501	0.130000	+4.000%	0	+15.615%
2024-03-12	0.112700	0.125000	0.112700	0.125000	+39.665%	33,045	+20.240%
2024-03-08	0.090000	0.090000	0.089500	0.089500	-0.556%	0	+67.933%
2024-02-27	0.090000	0.090000	0.090000	0.090000	+12.500%	0	+67.000%
2024-02-09	0.072800	0.080000	0.072800	0.080000	-11.111%	0	+87.875%
2024-02-07	0.060000	0.090000	0.060000	0.090000	+50.000%	0	+67.000%
2024-02-06	0.091900	0.091900	0.060000	0.060000	-45.455%	500	+150.500%
2024-02-05	0.100000	0.110000	0.100000	0.110000	+5.769%	100	+36.636%
2024-02-01	0.121900	0.121900	0.096000	0.104000	-13.333%	100	+44.519%
2024-01-30	0.120000	0.120000	0.120000	0.120000	0.000%	0	+25.250%
2024-01-29	0.140000	0.140000	0.120000	0.120000	-21.875%	0	+25.250%
2024-01-25	0.119900	0.165400	0.119900	0.153600	+53.600%	4,336	-2.148%
2024-01-24	0.110000	0.110000	0.100000	0.100000	-9.091%	14,700	+50.300%
2024-01-23	0.110000	0.110000	0.108000	0.110000	+10.000%	300	+36.636%
2024-01-22	0.090000	0.100000	0.090000	0.100000	+25.000%	771	+50.300%
2024-01-19	0.090000	0.090000	0.080000	0.080000	+3.226%	0	+87.875%
2024-01-16	0.077500	0.077500	0.077500	0.077500	+2.649%	0	+93.935%
2024-01-12	0.079000	0.079000	0.075500	0.075500	+7.857%	0	+99.073%
2024-01-10	0.098000	0.100000	0.070000	0.070000	-6.667%	100	+114.714%
2024-01-09	0.077900	0.080000	0.060000	0.075000	+50.000%	400	+100.400%
2024-01-08	0.049000	0.050000	0.049000	0.050000	+9.890%	0	+200.600%
2024-01-05	0.050000	0.050000	0.040000	0.045500	-14.151%	0	+230.330%
2024-01-02	0.053000	0.053000	0.053000	0.053000	-7.180%	0	+183.585%
2023-12-29	0.035000	0.057100	0.035000	0.057100	+127.490%	200	+163.222%
2023-12-28	0.025100	0.025100	0.025100	0.025100	-28.895%	0	+498.805%
2023-12-27	0.025000	0.035300	0.025000	0.035300	+62.673%	0	+325.779%
2023-12-26	0.026000	0.026000	0.021600	0.021700	-48.941%	100	+592.627%
2023-12-20	0.042500	0.042500	0.042500	0.042500	0.000%	0	+253.647%
2023-12-18	0.042500	0.042500	0.042500	0.042500	+77.083%	0	+253.647%
2023-12-15	0.023200	0.024000	0.023200	0.024000	+13.744%	0	+526.250%
2023-12-13	0.021100	0.021100	0.021000	0.021100	0.000%	0	+612.322%
2023-12-12	0.021100	0.021100	0.021100	0.021100	0.000%	0	+612.322%
2023-12-11	0.021100	0.021100	0.021100	0.021100	-12.810%	0	+612.322%
2023-12-07	0.025000	0.025000	0.024200	0.024200	+0.833%	0	+521.074%
2023-12-06	0.024000	0.024000	0.024000	0.024000	-11.111%	0	+526.250%
2023-12-05	0.027000	0.027000	0.027000	0.027000	-3.571%	0	+456.667%
2023-11-29	0.028000	0.028000	0.028000	0.028000	+9.804%	0	+436.786%
2023-11-28	0.025100	0.025500	0.020100	0.025500	0.000%	0	+489.412%
2023-11-27	0.025500	0.025500	0.025500	0.025500	-27.143%	0	+489.412%
2023-11-22	0.035000	0.035000	0.035000	0.035000	-12.500%	0	+329.429%
2023-11-21	0.040000	0.040000	0.040000	0.040000	0.000%	0	+275.750%
2023-11-20	0.040000	0.040000	0.040000	0.040000	-0.744%	0	+275.750%
2023-11-17	0.040300	0.040300	0.040300	0.040300	-14.619%	0	+272.953%
2023-11-13	0.047200	0.047200	0.047200	0.047200	-20.000%	0	+218.432%
2023-11-10	0.042300	0.059000	0.042300	0.059000	+39.151%	0	+154.746%
2023-11-09	0.041900	0.042400	0.041900	0.042400	-11.304%	0	+254.481%
2023-11-08	0.047804	0.047804	0.047804	0.047804	-0.200%	0	+214.409%
2023-11-06	0.047900	0.047900	0.047900	0.047900	-13.067%	0	+213.779%
2023-11-03	0.047500	0.055100	0.047500	0.055100	+16.000%	0	+172.777%
2023-11-01	0.047600	0.047600	0.047500	0.047500	0.000%	0	+216.421%
2023-10-30	0.047500	0.047500	0.047500	0.047500	-0.210%	0	+216.421%
2023-10-27	0.047600	0.047600	0.047600	0.047600	-8.462%	0	+215.756%
2023-10-26	0.052000	0.052000	0.052000	0.052000	+9.474%	0	+189.038%
2023-10-25	0.052000	0.060000	0.047500	0.047500	-5.000%	0	+216.421%
2023-10-24	0.059549	0.078000	0.050000	0.050000	0.000%	0	+200.600%
2023-10-23	0.050000	0.050000	0.050000	0.050000	-13.644%	0	+200.600%
2023-10-18	0.057900	0.057900	0.057900	0.057900	-22.697%	0	+159.585%
2023-10-17	0.074900	0.074900	0.074900	0.074900	+49.800%	0	+100.668%
2023-10-13	0.050000	0.050000	0.050000	0.050000	0.000%	0	+200.600%
2023-10-12	0.050000	0.050000	0.050000	0.050000	-7.407%	0	+200.600%
2023-10-10	0.070000	0.070000	0.054000	0.054000	+8.000%	0	+178.333%
2023-10-09	0.050000	0.050000	0.050000	0.050000	-28.571%	0	+200.600%
2023-10-06	0.070000	0.070000	0.070000	0.070000	0.000%	0	+114.714%
2023-10-04	0.070000	0.070000	0.070000	0.070000	0.000%	0	+114.714%
2023-09-29	0.070000	0.070000	0.070000	0.070000	+13.821%	0	+114.714%
2023-09-27	0.050000	0.061500	0.050000	0.061500	+9.821%	0	+144.390%
2023-09-26	0.043500	0.056000	0.041500	0.056000	+39.651%	2,000	+168.393%
2023-09-22	0.039899	0.041556	0.037300	0.040100	-10.690%	0	+274.813%
2023-09-21	0.059500	0.059500	0.042400	0.044900	-25.291%	5,959	+234.744%
2023-09-20	0.062700	0.065000	0.051100	0.060100	+0.167%	100	+150.083%
2023-09-19	0.060700	0.060700	0.053100	0.060000	+13.208%	0	+150.500%
2023-09-18	0.058200	0.060000	0.051000	0.053000	+25.296%	200	+183.585%
2023-09-15	0.070000	0.079700	0.042300	0.042300	-29.500%	2,800	+255.319%
2023-09-14	0.060000	0.079602	0.060000	0.060000	0.000%	200	+150.500%
2023-09-13	0.052000	0.060000	0.052000	0.060000	+15.385%	0	+150.500%
2023-09-12	0.060000	0.060100	0.052000	0.052000	-13.333%	0	+189.038%
2023-09-11	0.075700	0.085100	0.060000	0.060000	0.000%	100	+150.500%
2023-09-07	0.060000	0.074800	0.060000	0.060000	0.000%	0	+150.500%
2023-09-06	0.055000	0.061000	0.055000	0.060000	+20.000%	0	+150.500%
2023-09-01	0.043000	0.050000	0.043000	0.050000	+33.333%	100	+200.600%
2023-08-31	0.041300	0.041300	0.037500	0.037500	+4.016%	0	+300.800%
2023-08-30	0.036052	0.036052	0.036000	0.036052	+0.144%	0	+316.898%
2023-08-29	0.040000	0.045000	0.036000	0.036000	-5.263%	0	+317.500%
2023-08-28	0.040300	0.050000	0.036400	0.038000	-24.000%	600	+295.526%
2023-08-25	0.079800	0.079800	0.040700	0.050000	+24.378%	0	+200.600%
2023-08-24	0.049800	0.068500	0.040200	0.040200	+11.667%	0	+273.881%
2023-08-23	0.040000	0.040000	0.036000	0.036000	-2.965%	0	+317.500%
2023-08-22	0.052500	0.052500	0.037100	0.037100	-38.372%	200	+305.121%
2023-08-21	0.050000	0.060200	0.050000	0.060200	+27.813%	100	+149.668%
2023-08-18	0.059000	0.059000	0.047100	0.047100	-5.800%	0	+219.108%
2023-08-17	0.051400	0.054800	0.050000	0.050000	+2.881%	0	+200.600%
2023-08-16	0.050000	0.060000	0.048600	0.048600	-10.000%	0	+209.259%
2023-08-15	0.078700	0.078700	0.038200	0.054000	-10.000%	0	+178.333%
2023-08-14	0.087500	0.108000	0.060000	0.060000	+9.290%	0	+150.500%
2023-08-11	0.091000	0.091000	0.054900	0.054900	-21.795%	0	+173.770%
2023-08-10	0.080200	0.080200	0.070200	0.070200	+17.000%	0	+114.103%
2023-08-09	0.060000	0.150000	0.058700	0.060000	-14.286%	100	+150.500%
2023-08-08	0.060000	0.130000	0.055500	0.070000	+4.790%	0	+114.714%
2023-08-04	0.050800	0.216800	0.050800	0.066800	-33.200%	0	+125.000%
2023-08-03	0.096500	0.100000	0.096500	0.100000	+70.068%	0	+50.300%
2023-08-02	0.069000	0.110000	0.058800	0.058800	-2.000%	0	+155.612%
2023-08-01	0.044500	0.064000	0.044500	0.060000	+36.674%	0	+150.500%
2023-07-28	0.048000	0.048000	0.043900	0.043900	-20.182%	0	+242.369%
2023-07-26	0.054900	0.055000	0.054900	0.055000	+10.000%	0	+173.273%
2023-07-25	0.040000	0.050000	0.040000	0.050000	+25.628%	200	+200.600%
2023-07-24	0.039100	0.040400	0.038100	0.039800	-0.995%	150	+277.638%
2023-07-21	0.036600	0.040200	0.036600	0.040200	+0.752%	0	+273.881%
2023-07-19	0.049100	0.049100	0.039900	0.039900	-29.130%	0	+276.692%
2023-07-18	0.056300	0.056300	0.056300	0.056300	-12.713%	0	+166.963%
2023-07-17	0.064500	0.064500	0.064500	0.064500	+7.500%	0	+133.023%
2023-07-10	0.060000	0.060000	0.060000	0.060000	+20.000%	0	+150.500%
2023-07-06	0.051400	0.051400	0.050000	0.050000	-16.667%	0	+200.600%
2023-06-27	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.500%
2023-06-26	0.057900	0.060000	0.057800	0.060000	0.000%	100	+150.500%
2023-06-23	0.060000	0.060000	0.060000	0.060000	+9.091%	0	+150.500%
2023-06-22	0.054200	0.080000	0.054200	0.055000	+58.501%	0	+173.273%
2023-06-21	0.036700	0.044800	0.029800	0.034700	+38.800%	0	+333.141%
2023-06-20	0.035500	0.058500	0.025000	0.025000	-19.355%	0	+501.200%
2023-06-16	0.035100	0.058800	0.031000	0.031000	-27.570%	0	+384.839%
2023-06-15	0.064300	0.071900	0.042800	0.042800	-14.400%	0	+251.168%
2023-06-14	0.069800	0.069800	0.050000	0.050000	-34.211%	0	+200.600%
2023-06-13	0.060000	0.076000	0.060000	0.076000	+42.056%	0	+97.763%
2023-06-12	0.081600	0.110000	0.053500	0.053500	-49.084%	0	+180.935%
2023-06-09	0.120000	0.159600	0.100100	0.105075	-11.553%	0	+43.041%
2023-06-08	0.100100	0.118800	0.100100	0.118800	-0.752%	0	+26.515%
2023-06-07	0.103000	0.119700	0.100100	0.119700	+19.580%	0	+25.564%
2023-06-06	0.120000	0.120000	0.100100	0.100100	-6.009%	0	+50.150%
2023-06-05	0.204000	0.204000	0.106500	0.106500	-12.129%	0	+41.127%
2023-06-02	0.114700	0.161000	0.114700	0.121200	+21.079%	0	+24.010%
2023-05-30	0.100100	0.100100	0.100100	0.100100	-1.476%	0	+50.150%
2023-05-23	0.101600	0.101600	0.101600	0.101600	-32.357%	0	+47.933%
2023-05-22	0.110500	0.199100	0.110500	0.150200	+50.050%	0	+0.067%
2023-05-17	0.109800	0.109800	0.100100	0.100100	0.000%	0	+50.150%
2023-05-16	0.100100	0.100100	0.100100	0.100100	-8.834%	0	+50.150%
2023-05-11	0.100100	0.109800	0.100100	0.109800	+9.690%	200	+36.885%
2023-05-09	0.100100	0.100100	0.100100	0.100100	-8.834%	0	+50.150%
2023-05-05	0.109800	0.109800	0.109800	0.109800	+9.690%	0	+36.885%
2023-05-03	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-05-02	0.100101	0.113300	0.100100	0.100100	0.000%	0	+50.150%
2023-04-28	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-25	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-24	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-21	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-20	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-19	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-18	0.119000	0.119000	0.100100	0.100100	0.000%	0	+50.150%
2023-04-14	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-04-13	0.100100	0.100100	0.100100	0.100100	-16.164%	0	+50.150%
2023-04-12	0.118600	0.134800	0.118600	0.119400	+19.281%	0	+25.879%
2023-04-11	0.103000	0.103000	0.100100	0.100100	-9.000%	0	+50.150%
2023-04-10	0.111200	0.111200	0.110000	0.110000	-14.596%	0	+36.636%
2023-04-05	0.137401	0.137401	0.128800	0.128800	+28.800%	0	+16.693%
2023-04-04	0.110000	0.187900	0.100000	0.100000	-16.667%	0	+50.300%
2023-04-03	0.120000	0.120000	0.120000	0.120000	+5.079%	0	+25.250%
2023-03-31	0.105100	0.132477	0.105100	0.114200	+8.762%	0	+31.611%
2023-03-30	0.140500	0.165000	0.105000	0.105000	-22.222%	0	+43.143%
2023-03-29	0.120100	0.135000	0.120100	0.135000	+34.865%	0	+11.333%
2023-03-28	0.100100	0.100100	0.100100	0.100100	0.000%	0	+50.150%
2023-03-27	0.100100	0.100100	0.100100	0.100100	-0.891%	0	+50.150%
2023-03-24	0.101000	0.101000	0.101000	0.101000	+0.899%	0	+48.812%
2023-03-23	0.090800	0.100100	0.090800	0.100100	+11.099%	0	+50.150%
2023-03-22	0.090000	0.138000	0.090000	0.090100	-16.108%	0	+66.815%
2023-03-21	0.145800	0.145800	0.093400	0.107400	-20.855%	0	+39.944%
2023-03-20	0.142900	0.178400	0.090100	0.135700	+47.821%	0	+10.759%
2023-03-17	0.100100	0.110858	0.090100	0.091800	-8.200%	0	+63.725%
2023-03-16	0.154150	0.159100	0.100000	0.100000	-9.091%	0	+50.300%
2023-03-15	0.090100	0.141500	0.090100	0.110000	+22.087%	400	+36.636%
2023-03-14	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-03-13	0.090100	0.090100	0.090100	0.090100	-1.638%	0	+66.815%
2023-03-09	0.091600	0.091600	0.091600	0.091600	+1.665%	0	+64.083%
2023-03-07	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-03-01	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-02-27	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-02-24	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-02-23	0.090101	0.090101	0.090100	0.090100	0.000%	0	+66.815%
2023-02-22	0.090100	0.090100	0.090000	0.090100	0.000%	0	+66.815%
2023-02-21	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-02-17	0.090100	0.090100	0.090100	0.090100	0.000%	0	+66.815%
2023-02-16	0.090100	0.090100	0.090100	0.090100	+12.484%	0	+66.815%
2023-02-13	0.084000	0.084000	0.080100	0.080100	0.000%	0	+87.640%
2023-02-09	0.080100	0.080100	0.080100	0.080100	-19.900%	0	+87.640%
2023-02-08	0.100000	0.100000	0.100000	0.100000	+11.111%	0	+50.300%
2023-02-07	0.091200	0.091200	0.080100	0.090000	+12.360%	0	+67.000%
2023-02-06	0.090000	0.090000	0.080100	0.080100	-48.222%	0	+87.640%
2023-02-02	0.098400	0.154700	0.090100	0.154700	+72.849%	410	-2.844%
2023-02-01	0.105000	0.119200	0.089500	0.089500	-8.111%	0	+67.933%
2023-01-31	0.098500	0.120000	0.097400	0.097400	+24.076%	0	+54.312%
2023-01-30	0.099800	0.099800	0.078500	0.078500	+11.983%	0	+91.465%
2023-01-27	0.070100	0.070100	0.070100	0.070100	0.000%	0	+114.408%
2023-01-26	0.075800	0.080000	0.070100	0.070100	0.000%	0	+114.408%
2023-01-25	0.074000	0.074000	0.070100	0.070100	0.000%	0	+114.408%
2023-01-24	0.089800	0.089800	0.064000	0.070100	-5.270%	0	+114.408%
2023-01-23	0.108000	0.108000	0.074000	0.074000	+1.370%	0	+103.108%
2023-01-20	0.065900	0.073000	0.065900	0.073000	-27.000%	10	+105.890%
2023-01-19	0.070000	0.124000	0.060100	0.100000	+25.000%	200	+50.300%
2023-01-18	0.106000	0.106000	0.061600	0.080000	-25.443%	0	+87.875%
2023-01-17	0.150000	0.158200	0.107300	0.107300	+34.125%	0	+40.075%
2023-01-13	0.080000	0.080000	0.080000	0.080000	-12.759%	0	+87.875%
2023-01-12	0.070000	0.208800	0.070000	0.091700	+52.579%	0	+63.904%
2023-01-11	0.050000	0.060100	0.050000	0.060100	+20.200%	6,000	+150.083%
2023-01-06	0.050000	0.050000	0.050000	0.050000	+60.772%	0	+200.600%
2023-01-05	0.031100	0.031100	0.031100	0.031100	-43.040%	0	+383.280%
2023-01-04	0.050000	0.054600	0.050000	0.054600	+9.200%	0	+175.275%
2022-12-30	0.050000	0.050000	0.050000	0.050000	+25.000%	0	+200.600%
2022-12-29	0.040000	0.040000	0.040000	0.040000	0.000%	4	+275.750%
2022-12-28	0.040000	0.040000	0.040000	0.040000	0.000%	0	+275.750%
2022-12-27	0.040000	0.040000	0.040000	0.040000	0.000%	0	+275.750%
2022-12-23	0.040000	0.040000	0.040000	0.040000	-20.000%	0	+275.750%
2022-12-22	0.040000	0.050000	0.040000	0.050000	+24.997%	0	+200.600%
2022-12-21	0.040000	0.040001	0.040000	0.040001	+506.076%	0	+275.741%
2022-12-19	0.005000	0.006600	0.005000	0.006600	-67.158%	1,000	+2,177.273%
2022-12-07	0.020000	0.020096	0.020000	0.020096	+73.241%	0	+647.910%
2022-12-06	0.011600	0.011600	0.011600	0.011600	-83.429%	0	+1,195.690%
2022-11-29	0.050000	0.070000	0.050000	0.070000	+75.000%	0	+114.714%
2022-11-28	0.040000	0.040000	0.040000	0.040000	+2.302%	1,190	+275.750%
2022-11-23	0.025300	0.039100	0.023800	0.039100	-44.143%	120	+284.399%
2022-11-21	0.070000	0.070000	0.070000	0.070000	+180.000%	0	+114.714%
2022-11-18	0.033800	0.035000	0.025000	0.025000	-68.750%	0	+501.200%
2022-11-14	0.080000	0.080000	0.080000	0.080000	+60.000%	0	+87.875%
2022-11-07	0.060000	0.060000	0.050000	0.050000	+247.222%	0	+200.600%
2022-11-04	0.014400	0.014400	0.014400	0.014400	-79.429%	0	+943.750%
2022-11-03	0.070000	0.070000	0.070000	0.070000	+16.667%	0	+114.714%
2022-10-26	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.500%
2022-10-21	0.060000	0.060000	0.060000	0.060000	0.000%	0	+150.500%
2022-10-20	0.060000	0.060000	0.060000	0.060000	+20.000%	0	+150.500%
2022-10-19	0.050000	0.050000	0.050000	0.050000	-28.571%	0	+200.600%
2022-10-17	0.080000	0.080000	0.070000	0.070000	-12.500%	400	+114.714%
2022-10-14	0.080000	0.080000	0.080000	0.080000	0.000%	0	+87.875%
2022-10-13	0.080000	0.080000	0.080000	0.080000	-38.462%	0	+87.875%
2022-10-04	0.130000	0.130000	0.130000	0.130000	-18.750%	0	+15.615%
2022-10-03	0.160100	0.160100	0.160000	0.160000	-0.062%	0	-6.063%
2022-08-26	0.160100	0.160100	0.160100	0.160100	+0.062%	2,992	-6.121%
2022-08-16	0.160000	0.160000	0.160000	0.160000	0.000%	0	-6.063%
2022-08-04	0.160000	0.160000	0.160000	0.160000	0.000%	0	-6.063%
2022-07-27	0.160000	0.160000	0.160000	0.160000	+6.667%	0	-6.063%
2022-07-25	0.150000	0.150000	0.150000	0.150000	0.000%	0	+0.200%
2022-07-21	0.150000	0.150000	0.150000	0.150000	0.000%	700	+0.200%
2022-07-20	0.150000	0.150000	0.150000	0.150000	+0.067%	21,322	+0.200%
2022-07-19	0.149900	0.149900	0.149900	0.149900	+7.071%	0	+0.267%
2022-07-15	0.140000	0.140000	0.140000	0.140000	0.000%	3,000	+7.357%
2022-07-14	0.140000	0.140000	0.135000	0.140000	0.000%	63,776	+7.357%
2022-07-13	0.140000	0.140000	0.140000	0.140000	0.000%	91,300	+7.357%
2022-07-06	0.140000	0.140000	0.130000	0.140000	0.000%	3,000	+7.357%
2022-06-23	0.140000	0.140000	0.140000	0.140000	0.000%	1,000	+7.357%
2022-06-22	0.150000	0.159200	0.135700	0.140000	-14.997%	2,800	+7.357%
2022-06-07	0.161700	0.164700	0.161700	0.164700	-15.103%	400	-8.743%
2022-05-16	0.200000	0.200000	0.194000	0.194000	+12.464%	1,500	-22.526%
2022-05-13	0.172500	0.172500	0.172500	0.172500	-21.591%	100	-12.870%
2022-05-11	0.220000	0.220000	0.220000	0.220000	-46.628%	100	-31.682%
2022-04-14	0.402200	0.412200	0.402200	0.412200	-4.140%	1,400	-63.537%
2022-04-11	0.430000	0.430000	0.430000	0.430000	0.000%	500	-65.047%
2022-04-07	0.430000	0.430000	0.430000	0.430000	0.000%	300	-65.047%
2022-04-05	0.441000	0.441000	0.430000	0.430000	-4.423%	200	-65.047%
2022-04-04	0.400000	0.450000	0.400000	0.449900	+9.732%	1,721	-66.593%
2022-04-01	0.410000	0.410000	0.410000	0.410000	+20.340%	50	-63.341%
2022-03-24	0.340700	0.340700	0.340700	0.340700	-14.825%	100	-55.885%
2022-02-17	0.400100	0.418000	0.400000	0.400000	-0.075%	56,051	-62.425%
2022-02-16	0.420000	0.480000	0.400000	0.400300	-6.907%	125,675	-62.453%
2022-02-15	0.420000	0.430000	0.420000	0.430000	+13.158%	114,400	-65.047%
2022-02-14	0.425000	0.425000	0.370000	0.380000	-9.524%	97,799	-60.447%
2022-02-11	0.490000	0.490000	0.420000	0.420000	-16.000%	40,201	-64.214%
2022-02-10	0.500000	0.500500	0.500000	0.500000	+6.383%	200,051	-69.940%
2022-02-09	0.401000	0.500000	0.401000	0.470000	0.000%	11,839	-68.021%

.dark-mode .rtlZjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtlZjS{ color: #333333; background-color: white; border: 2px solid #333333; }EMLDWFTAC Emerald Acquisition Corp. Warrantstock NASDAQ

EMLDW
FTAC Emerald Acquisition Corp. Warrant
stock NASDAQ