Dark

EMLDU
FTAC Emerald Acquisition Corp. Unit
stock NASDAQ

Inactive

Jul 30, 2024

11.02USD+0.182%(+0.02)0

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	11.0200	11.0200	11.0200	11.0200	+0.182%	0	0.000%
2024-07-29	11.1200	11.1200	11.0000	11.0000	-0.722%	0	+0.182%
2024-07-26	11.1400	11.1400	10.8600	11.0800	-0.628%	0	-0.542%
2024-07-25	11.0000	11.1500	11.0000	11.1500	-0.268%	0	-1.166%
2024-07-24	11.0900	11.1900	11.0900	11.1800	+1.729%	0	-1.431%
2024-07-22	10.9900	10.9900	10.9900	10.9900	-0.902%	0	+0.273%
2024-07-19	10.9000	11.0900	10.9000	11.0900	+2.212%	0	-0.631%
2024-07-18	10.8500	10.8500	10.8500	10.8500	-1.363%	0	+1.567%
2024-06-28	10.9999	10.9999	10.9999	10.9999	+2.707%	0	+0.183%
2024-06-21	10.7100	10.7100	10.7100	10.7100	-0.093%	0	+2.894%
2024-06-18	10.8000	10.8000	10.7100	10.7200	-0.741%	0	+2.799%
2024-06-14	10.8000	10.8000	10.8000	10.8000	0.000%	0	+2.037%
2024-06-13	10.9100	10.9100	10.7100	10.8000	-1.818%	0	+2.037%
2024-06-12	10.9100	11.0100	10.9100	11.0000	-2.048%	0	+0.182%
2024-06-11	10.9700	11.2300	10.9200	11.2300	-5.946%	0	-1.870%
2024-06-10	10.9000	12.4000	10.9000	11.9400	+9.341%	0	-7.705%
2024-06-07	12.9900	14.5000	10.9200	10.9200	-8.924%	0	+0.916%
2024-06-06	12.4300	12.5800	10.8300	11.9900	+6.106%	0	-8.090%
2024-05-31	12.0000	14.1000	11.3000	11.3000	-1.739%	0	-2.478%
2024-05-30	11.4900	11.5000	11.0600	11.5000	+2.222%	812	-4.174%
2024-05-29	11.9500	11.9500	11.2500	11.2500	-2.344%	511	-2.044%
2024-05-28	12.2300	13.0000	11.5000	11.5200	-5.805%	3,932	-4.340%
2024-05-24	11.9800	12.8700	11.6000	12.2300	+1.917%	0	-9.894%
2024-05-23	12.1800	13.1300	12.0000	12.0000	+13.422%	0	-8.167%
2024-01-23	10.5800	10.5800	10.5800	10.5800	-1.398%	302	+4.159%
2024-01-22	10.7400	10.7500	10.6700	10.7300	+1.803%	6,102	+2.703%
2023-12-12	10.5400	10.5400	10.5400	10.5400	0.000%	1,316	+4.554%
2023-12-11	10.5400	10.5400	10.5400	10.5400	-0.378%	1,900	+4.554%
2023-11-29	10.5600	10.5800	10.5600	10.5800	+0.762%	977	+4.159%
2023-11-10	11.1400	11.1400	10.4500	10.5000	-0.095%	502	+4.952%
2023-11-01	10.5200	10.5200	10.5100	10.5100	+0.095%	960	+4.853%
2023-10-27	10.5000	10.5000	10.4800	10.5000	-4.545%	2,972	+4.952%
2023-10-26	10.8000	11.0000	10.6000	11.0000	0.000%	429	+0.182%
2023-10-25	11.3300	11.8000	10.7500	11.0000	-0.901%	1,628	+0.182%
2023-10-24	11.1800	11.5000	10.5600	11.1000	+5.313%	2,977	-0.721%
2023-10-17	10.5400	10.5400	10.5400	10.5400	+0.958%	893	+4.554%
2023-10-10	10.4700	10.4700	10.4400	10.4400	-0.287%	344	+5.556%
2023-10-06	10.5300	10.5300	10.4700	10.4700	-0.095%	644	+5.253%
2023-10-04	10.5600	10.5600	10.4800	10.4800	-0.285%	944	+5.153%
2023-09-27	10.5100	10.5100	10.5100	10.5100	+0.382%	400	+4.853%
2023-09-06	10.4700	10.4700	10.4700	10.4700	0.000%	225	+5.253%
2023-09-05	10.4700	10.4721	10.4650	10.4700	0.000%	124,483	+5.253%
2023-09-01	10.4650	10.4700	10.4650	10.4700	+0.096%	4,104	+5.253%
2023-08-29	10.4600	10.4600	10.4600	10.4600	0.000%	251	+5.354%
2023-08-25	10.4500	10.4600	10.4500	10.4600	-0.191%	2,780	+5.354%
2023-08-24	10.4800	10.4900	10.4600	10.4800	+0.287%	650	+5.153%
2023-08-23	10.5000	10.5000	10.4450	10.4500	0.000%	2,344	+5.455%
2023-08-21	10.4500	10.4500	10.4500	10.4500	-0.191%	969	+5.455%
2023-08-18	10.4800	10.4800	10.4400	10.4700	+0.191%	1,850	+5.253%
2023-08-17	10.4800	10.4800	10.4500	10.4500	+0.096%	1,000	+5.455%
2023-08-16	10.4900	10.5504	10.4400	10.4400	0.000%	1,446	+5.556%
2023-08-11	10.4200	10.4400	10.4200	10.4400	+0.288%	1,210	+5.556%
2023-08-10	10.4100	10.4100	10.4100	10.4100	-0.096%	105	+5.860%
2023-08-04	10.4000	10.4200	10.3998	10.4200	+0.676%	6,400	+5.758%
2023-08-03	10.3500	10.3500	10.3500	10.3500	-1.146%	150	+6.473%
2023-08-02	10.4700	10.4700	10.4700	10.4700	+0.673%	400	+5.253%
2023-07-28	10.4000	10.4000	10.4000	10.4000	0.000%	1,164	+5.962%
2023-07-25	10.4000	10.4000	10.3900	10.4000	+0.096%	9,234	+5.962%
2023-07-24	10.4800	10.4800	10.3900	10.3900	-0.096%	808	+6.064%
2023-07-21	10.4000	10.4000	10.4000	10.4000	+0.096%	2,000	+5.962%
2023-07-20	10.3900	10.3900	10.3900	10.3900	0.000%	101	+6.064%
2023-07-19	10.3900	10.3900	10.3900	10.3900	0.000%	100	+6.064%
2023-07-18	10.3900	10.3900	10.3900	10.3900	0.000%	100	+6.064%
2023-07-17	10.3900	10.3900	10.3900	10.3900	+0.193%	101	+6.064%
2023-07-14	10.3700	10.3700	10.3700	10.3700	-0.096%	102	+6.268%
2023-07-06	10.4116	10.4116	10.3800	10.3800	+0.096%	700	+6.166%
2023-06-27	10.3700	10.3700	10.3700	10.3700	-0.288%	164	+6.268%
2023-06-23	10.3600	10.4000	10.3600	10.4000	-0.192%	2,205	+5.962%
2023-06-22	10.4200	10.4200	10.4200	10.4200	-1.512%	942	+5.758%
2023-06-21	10.3700	10.5800	10.3700	10.5800	+2.222%	654	+4.159%
2023-06-20	10.3200	10.3500	10.3200	10.3500	-4.871%	804	+6.473%
2023-06-16	10.3900	10.8800	10.3501	10.8800	+5.120%	401	+1.287%
2023-06-15	10.4000	10.7962	10.3501	10.3501	-1.224%	500	+6.472%
2023-06-14	10.4000	10.7962	10.3600	10.4784	+0.948%	1,100	+5.169%
2023-06-12	10.4100	10.4100	10.3800	10.3800	0.000%	600	+6.166%
2023-06-08	10.3800	10.3800	10.3800	10.3800	-0.096%	901	+6.166%
2023-06-05	10.3900	10.3900	10.3900	10.3900	0.000%	202	+6.064%
2023-06-02	10.3900	10.3900	10.3900	10.3900	+0.484%	200	+6.064%
2023-06-01	10.3400	10.3400	10.3400	10.3400	0.000%	100	+6.576%
2023-05-31	10.3400	10.3400	10.3400	10.3400	+0.097%	100	+6.576%
2023-05-26	10.3300	10.3300	10.3300	10.3300	-0.203%	100	+6.680%
2023-05-18	10.3510	10.3510	10.3510	10.3510	+0.568%	501	+6.463%
2023-05-16	10.3000	10.3000	10.2925	10.2925	-0.073%	1,300	+7.068%
2023-05-09	10.3131	10.3131	10.3000	10.3000	+0.097%	7,452	+6.990%
2023-05-08	10.2900	10.2900	10.2900	10.2900	-0.097%	100	+7.094%
2023-05-04	10.3000	10.3000	10.3000	10.3000	+0.097%	100	+6.990%
2023-05-03	10.2900	10.2900	10.2900	10.2900	+0.685%	101	+7.094%
2023-04-28	10.2200	10.2200	10.2200	10.2200	-0.098%	100	+7.828%
2023-04-27	10.2300	10.2300	10.2300	10.2300	+0.098%	100	+7.722%
2023-04-19	10.2200	10.2200	10.2200	10.2200	-1.541%	1,501	+7.828%
2023-04-12	10.2800	10.3800	10.2800	10.3800	+0.973%	3,605	+6.166%
2023-04-11	10.2800	10.2800	10.2800	10.2800	+0.195%	1,400	+7.198%
2023-04-04	10.2000	10.7450	10.2000	10.2600	+0.588%	1,960	+7.407%
2023-04-03	10.2000	10.2000	10.2000	10.2000	-0.098%	102	+8.039%
2023-03-31	10.2300	10.2300	10.2000	10.2100	-0.487%	2,602	+7.933%
2023-03-30	10.2600	10.2600	10.2600	10.2600	+0.293%	102	+7.407%
2023-03-28	10.2300	10.2300	10.2300	10.2300	0.000%	103	+7.722%
2023-03-27	10.2300	10.2300	10.2300	10.2300	0.000%	103	+7.722%
2023-03-24	10.2300	10.2300	10.2300	10.2300	+0.196%	103	+7.722%
2023-03-22	10.2100	10.2100	10.2100	10.2100	-0.098%	1,200	+7.933%
2023-03-21	10.2200	10.2200	10.2200	10.2200	+0.098%	135	+7.828%
2023-03-17	10.2100	10.2100	10.2100	10.2100	-0.001%	101	+7.933%
2023-03-09	10.2400	10.2400	10.2100	10.2101	-0.210%	801	+7.932%
2023-03-08	10.2363	10.2500	10.1400	10.2316	+0.507%	1,566	+7.706%
2023-03-07	10.1400	10.6400	10.1400	10.1800	-0.098%	1,658	+8.251%
2023-03-06	10.2000	10.2000	10.1800	10.1900	+0.394%	1,001	+8.145%
2023-02-28	10.2000	10.2000	10.1500	10.1500	0.000%	502	+8.571%
2023-02-27	10.1500	10.1500	10.1500	10.1500	+0.099%	106	+8.571%
2023-02-23	10.1400	10.1400	10.1400	10.1400	0.000%	100	+8.679%
2023-02-13	10.1100	10.1400	10.1100	10.1400	+0.297%	1,822	+8.679%
2023-02-10	10.1100	10.1100	10.1100	10.1100	0.000%	101	+9.001%
2023-02-09	10.1100	10.1100	10.1100	10.1100	-0.688%	101	+9.001%
2023-02-01	10.2500	10.6550	10.1523	10.1800	-4.278%	1,656	+8.251%
2023-01-31	10.1900	10.6350	10.1501	10.6350	+4.778%	2,302	+3.620%
2023-01-30	10.0900	10.4850	10.0900	10.1500	+0.197%	21,652	+8.571%
2023-01-27	10.0400	10.6800	10.0400	10.1300	+0.396%	13,607	+8.786%
2023-01-25	10.1500	10.1600	10.0900	10.0900	-0.395%	12,078	+9.217%
2023-01-24	10.1300	10.6250	10.1200	10.1300	0.000%	16,925	+8.786%
2023-01-19	10.1300	10.1700	10.1300	10.1300	-4.479%	10,552	+8.786%
2023-01-18	10.6050	10.6050	10.6050	10.6050	+5.000%	375	+3.913%
2023-01-11	10.0900	10.1000	10.0900	10.1000	+0.498%	6,238	+9.109%
2023-01-06	10.0500	10.0500	10.0500	10.0500	+0.199%	221	+9.652%
2023-01-04	10.0300	10.0400	10.0300	10.0300	+0.100%	15,068	+9.870%
2023-01-03	10.0200	10.0600	10.0100	10.0200	+0.401%	6,881	+9.980%
2022-12-22	9.9800	9.9800	9.9800	9.9800	0.000%	32,853	+10.421%
2022-12-14	9.9800	9.9800	9.9800	9.9800	0.000%	106	+10.421%
2022-12-12	9.9800	9.9800	9.9800	9.9800	+0.201%	409	+10.421%
2022-12-09	9.9600	9.9600	9.9600	9.9600	+0.101%	100	+10.643%
2022-12-08	9.9500	9.9500	9.9500	9.9500	+0.101%	100	+10.754%
2022-12-07	9.9400	9.9400	9.9400	9.9400	-0.301%	100	+10.865%
2022-12-06	9.9700	9.9700	9.9700	9.9700	+1.116%	100	+10.532%
2022-12-05	9.8600	9.8600	9.8600	9.8600	-1.103%	102	+11.765%
2022-12-01	9.9700	9.9700	9.9700	9.9700	0.000%	100	+10.532%
2022-11-30	9.9700	9.9700	9.9700	9.9700	+0.201%	100	+10.532%
2022-11-29	9.9500	9.9500	9.9500	9.9500	+0.101%	100	+10.754%
2022-11-28	9.9400	9.9400	9.9400	9.9400	-0.201%	100	+10.865%
2022-11-23	9.9600	9.9600	9.9600	9.9600	0.000%	100	+10.643%
2022-11-22	9.9600	9.9600	9.9600	9.9600	+0.101%	100	+10.643%
2022-11-21	9.9500	9.9500	9.9500	9.9500	-0.100%	100	+10.754%
2022-11-18	9.9600	9.9600	9.9600	9.9600	+0.912%	100	+10.643%
2022-11-17	9.8700	9.8700	9.8700	9.8700	-0.604%	100	+11.651%
2022-11-16	9.9300	9.9300	9.9300	9.9300	-0.201%	100	+10.977%
2022-11-15	9.9500	9.9500	9.9500	9.9500	-0.201%	100	+10.754%
2022-11-07	9.9600	9.9700	9.9550	9.9700	-0.100%	9,453	+10.532%
2022-11-04	9.9900	9.9900	9.9800	9.9800	-0.200%	892	+10.421%
2022-11-03	10.0000	10.0000	9.9300	10.0000	+0.705%	1,006	+10.200%
2022-11-02	9.9300	9.9300	9.9300	9.9300	-0.101%	102	+10.977%
2022-11-01	9.9400	9.9400	9.9400	9.9400	0.000%	100	+10.865%
2022-10-24	9.9400	9.9400	9.9300	9.9400	+0.709%	603	+10.865%
2022-10-17	9.8501	9.8800	9.8501	9.8700	+0.203%	23,730	+11.651%
2022-10-14	9.8501	9.8700	9.8500	9.8500	-0.101%	5,000	+11.878%
2022-10-13	9.8600	9.8900	9.8600	9.8600	-0.202%	30,000	+11.765%
2022-10-07	9.8800	9.8800	9.8800	9.8800	+0.407%	400	+11.538%
2022-10-04	9.8400	9.8400	9.8400	9.8400	-0.203%	100	+11.992%
2022-09-30	9.8600	9.8600	9.8600	9.8600	+0.203%	101	+11.765%
2022-09-28	9.8400	9.8400	9.8400	9.8400	-0.304%	179	+11.992%
2022-09-22	9.9400	9.9400	9.8700	9.8700	+0.714%	4,365	+11.651%
2022-09-21	9.8600	9.8600	9.8000	9.8000	-0.709%	2,063	+12.449%
2022-09-20	9.9500	9.9500	9.8700	9.8700	+0.203%	265	+11.651%
2022-09-19	9.8700	9.9000	9.8300	9.8500	-0.404%	9,442	+11.878%
2022-09-16	9.8900	9.8900	9.8900	9.8900	-0.101%	143	+11.426%
2022-09-09	9.9000	9.9000	9.9000	9.9000	+0.086%	140	+11.313%
2022-09-01	9.8915	9.8915	9.8915	9.8915	+0.015%	4,000	+11.409%
2022-08-31	9.8900	9.8900	9.8800	9.8900	+0.101%	48,886	+11.426%
2022-08-30	9.8900	9.8900	9.8800	9.8800	0.000%	2,163	+11.538%
2022-08-29	9.8900	9.8900	9.8800	9.8800	-0.202%	420	+11.538%
2022-08-22	9.9000	9.9000	9.9000	9.9000	+0.202%	730	+11.313%
2022-08-04	9.8800	9.8800	9.8800	9.8800	+0.101%	35,897	+11.538%
2022-08-03	9.8800	9.8800	9.8700	9.8700	+0.407%	493	+11.651%
2022-08-01	9.8900	9.8900	9.8300	9.8300	-0.203%	1,785	+12.106%
2022-07-12	9.8600	9.8600	9.8500	9.8500	-0.101%	1,000	+11.878%
2022-07-08	9.8600	9.8600	9.8600	9.8600	0.000%	664	+11.765%
2022-07-07	9.8600	9.8600	9.8600	9.8600	-0.227%	2,406	+11.765%
2022-06-23	9.8824	9.8824	9.8824	9.8824	+0.431%	877	+11.511%
2022-06-22	9.8400	9.8400	9.8400	9.8400	-0.102%	518	+11.992%
2022-06-15	9.8500	9.8500	9.8500	9.8500	-0.605%	244	+11.878%
2022-06-14	9.8600	9.9100	9.8600	9.9100	+0.609%	1,500	+11.201%
2022-06-13	9.8500	9.8500	9.8500	9.8500	-1.104%	1,550	+11.878%
2022-06-09	9.9600	9.9600	9.9600	9.9600	+0.101%	157	+10.643%
2022-05-25	9.9200	9.9500	9.9200	9.9500	+0.811%	812	+10.754%
2022-05-19	9.8600	9.8700	9.8600	9.8700	+0.101%	640	+11.651%
2022-05-17	9.8600	9.8600	9.8600	9.8600	+0.407%	133	+11.765%
2022-05-16	9.8900	9.8900	9.8200	9.8200	-0.708%	856	+12.220%
2022-05-13	9.8900	9.8900	9.8900	9.8900	+0.406%	1,220	+11.426%
2022-05-12	9.8600	9.8600	9.8500	9.8500	-0.505%	3,690	+11.878%
2022-05-11	9.8700	9.9000	9.8600	9.9000	0.000%	3,395	+11.313%
2022-05-10	9.9000	9.9000	9.9000	9.9000	-0.402%	3,437	+11.313%
2022-05-09	9.9400	9.9400	9.9400	9.9400	-0.201%	643	+10.865%
2022-05-02	9.9600	9.9600	9.9600	9.9600	-0.200%	100	+10.643%
2022-04-27	9.9800	9.9900	9.9800	9.9800	-0.050%	7,734	+10.421%
2022-04-25	9.9850	9.9850	9.9850	9.9850	-0.449%	100	+10.366%
2022-04-19	10.0300	10.0300	10.0300	10.0300	-0.199%	241	+9.870%
2022-04-14	10.0000	10.0500	10.0000	10.0500	-0.199%	6,727	+9.652%
2022-04-12	10.0700	10.0700	10.0700	10.0700	+1.308%	346	+9.434%
2022-04-07	9.9400	9.9400	9.9400	9.9400	-1.291%	100	+10.865%
2022-04-05	10.0550	10.0700	10.0400	10.0700	-0.099%	440	+9.434%
2022-04-04	9.9500	10.1000	9.9500	10.0800	+1.307%	45,467	+9.325%
2022-04-01	9.9600	9.9800	9.9200	9.9500	-0.400%	111,974	+10.754%
2022-03-31	9.9800	9.9900	9.9800	9.9900	+0.402%	1,349	+10.310%
2022-03-30	9.9500	9.9500	9.9500	9.9500	-0.201%	171	+10.754%
2022-03-29	9.9700	9.9700	9.9700	9.9700	+0.201%	301,000	+10.532%
2022-03-28	9.9500	9.9500	9.9500	9.9500	-0.201%	17,613	+10.754%
2022-03-18	9.9600	9.9700	9.9600	9.9700	+0.399%	5,831	+10.532%
2022-03-10	9.9304	9.9304	9.9304	9.9304	-0.397%	2,580	+10.972%
2022-03-09	9.9700	9.9700	9.9700	9.9700	0.000%	256	+10.532%
2022-03-01	9.9700	9.9700	9.9700	9.9700	0.000%	1,823	+10.532%
2022-02-25	10.0100	10.0150	9.9700	9.9700	-0.300%	3,255	+10.532%
2022-02-24	9.9900	10.0000	9.9900	10.0000	0.000%	776	+10.200%
2022-02-23	9.9600	10.0000	9.9600	10.0000	+0.402%	2,713	+10.200%
2022-02-22	9.9850	9.9850	9.9000	9.9600	-0.300%	452,241	+10.643%
2022-02-17	9.9900	9.9900	9.9900	9.9900	+0.706%	543	+10.310%
2022-02-11	9.9100	9.9200	9.9100	9.9200	0.000%	514	+11.089%
2022-02-10	9.9200	9.9200	9.9200	9.9200	-0.302%	433	+11.089%
2022-02-09	9.9500	9.9500	9.9500	9.9500	+0.101%	32,470	+10.754%
2022-02-07	10.0200	10.0200	9.9400	9.9400	0.000%	893	+10.865%
2022-02-04	9.9400	9.9400	9.9400	9.9400	-0.401%	123	+10.865%
2022-02-01	9.9800	9.9800	9.9800	9.9800	+0.554%	7,868	+10.421%
2022-01-31	9.9213	9.9250	9.9200	9.9250	+0.253%	1,489	+11.033%
2022-01-28	9.9000	9.9000	9.9000	9.9000	-0.302%	741	+11.313%
2022-01-26	9.9400	9.9600	9.9300	9.9300	-0.101%	132,243	+10.977%
2022-01-25	9.9400	9.9400	9.9400	9.9400	+0.101%	435	+10.865%
2022-01-24	9.9300	9.9700	9.9300	9.9300	-0.201%	1,700	+10.977%
2022-01-21	9.9600	9.9600	9.9500	9.9500	-0.100%	76,766	+10.754%
2022-01-20	9.9900	9.9900	9.9600	9.9600	-0.100%	2,535	+10.643%
2022-01-19	9.9700	10.0000	9.9600	9.9700	+0.100%	21,439	+10.532%
2022-01-18	9.9800	9.9800	9.9600	9.9600	-0.200%	7,405	+10.643%
2022-01-14	9.9800	10.0000	9.9800	9.9800	0.000%	38,677	+10.421%
2022-01-13	10.0000	10.0000	9.9800	9.9800	-0.100%	23,960	+10.421%
2022-01-12	9.9700	10.0000	9.9700	9.9900	-0.100%	74,422	+10.310%
2022-01-11	10.0000	10.0000	9.9850	10.0000	+0.100%	55,902	+10.200%
2022-01-10	10.0000	10.0000	9.9750	9.9900	-0.100%	43,905	+10.310%
2022-01-07	9.9800	10.0000	9.9800	10.0000	+0.200%	24,700	+10.200%
2022-01-06	9.9800	9.9800	9.9700	9.9800	0.000%	804,946	+10.421%
2022-01-05	9.9900	9.9900	9.9800	9.9800	+0.100%	8,206	+10.421%
2022-01-04	10.0000	10.0000	9.9700	9.9700	-0.300%	7,800	+10.532%
2022-01-03	10.0100	10.0100	10.0000	10.0000	+0.301%	472	+10.200%
2021-12-31	9.9900	10.0000	9.9700	9.9700	0.000%	7,538	+10.532%
2021-12-30	9.9999	10.0000	9.9500	9.9700	-0.200%	75,216	+10.532%
2021-12-29	10.0000	10.0000	9.9500	9.9900	+0.402%	439,467	+10.310%
2021-12-28	9.9600	9.9600	9.9500	9.9500	0.000%	9,200	+10.754%
2021-12-27	9.9500	9.9600	9.9500	9.9500	-0.100%	9,293	+10.754%
2021-12-23	10.0000	10.0000	9.9600	9.9600	+0.101%	30,105	+10.643%
2021-12-22	9.9700	9.9800	9.9500	9.9500	-0.500%	29,836	+10.754%
2021-12-21	9.9600	10.0000	9.9500	10.0000	+0.402%	57,929	+10.200%
2021-12-20	9.9698	10.0000	9.9500	9.9600	0.000%	222,117	+10.643%
2021-12-17	9.9700	9.9800	9.9500	9.9600	0.000%	935,667	+10.643%

.dark-mode .qPRWFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPRWFh{ color: #333333; background-color: white; border: 2px solid #333333; }EMLDUFTAC Emerald Acquisition Corp. Unitstock NASDAQ

EMLDU
FTAC Emerald Acquisition Corp. Unit
stock NASDAQ