Dark

EMIYX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

8.40USD+1.818%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.4000	8.4000	8.4000	8.4000	+1.818%	0.000%
2022-03-25	8.2500	8.2500	8.2500	8.2500	-1.902%	+1.818%
2022-03-24	8.4100	8.4100	8.4100	8.4100	+1.693%	-0.119%
2022-03-23	8.2700	8.2700	8.2700	8.2700	+0.364%	+1.572%
2022-03-22	8.2400	8.2400	8.2400	8.2400	+2.360%	+1.942%
2022-03-21	8.0500	8.0500	8.0500	8.0500	-1.709%	+4.348%
2022-03-18	8.1900	8.1900	8.1900	8.1900	+1.739%	+2.564%
2022-03-17	8.0500	8.0500	8.0500	8.0500	+2.157%	+4.348%
2022-03-16	7.8800	7.8800	7.8800	7.8800	+6.199%	+6.599%
2022-03-15	7.4200	7.4200	7.4200	7.4200	+0.270%	+13.208%
2022-03-14	7.4000	7.4000	7.4000	7.4000	-3.646%	+13.514%
2022-03-11	7.6800	7.6800	7.6800	7.6800	-3.518%	+9.375%
2022-03-10	7.9600	7.9600	7.9600	7.9600	-1.363%	+5.528%
2022-03-09	8.0700	8.0700	8.0700	8.0700	+2.672%	+4.089%
2022-03-08	7.8600	7.8600	7.8600	7.8600	-0.127%	+6.870%
2022-03-07	7.8700	7.8700	7.8700	7.8700	-4.722%	+6.734%
2022-03-04	8.2600	8.2600	8.2600	8.2600	-3.165%	+1.695%
2022-03-03	8.5300	8.5300	8.5300	8.5300	-1.728%	-1.524%
2022-03-02	8.6800	8.6800	8.6800	8.6800	-1.139%	-3.226%
2022-03-01	8.7800	8.7800	8.7800	8.7800	-3.622%	-4.328%
2022-02-25	9.1100	9.1100	9.1100	9.1100	+2.130%	-7.794%
2022-02-24	8.9200	8.9200	8.9200	8.9200	-3.568%	-5.830%
2022-02-23	9.2500	9.2500	9.2500	9.2500	-1.491%	-9.189%
2022-02-22	9.3900	9.3900	9.3900	9.3900	-2.492%	-10.543%
2022-02-18	9.6300	9.6300	9.6300	9.6300	-0.824%	-12.773%
2022-02-17	9.7100	9.7100	9.7100	9.7100	-1.521%	-13.491%
2022-02-16	9.8600	9.8600	9.8600	9.8600	+0.612%	-14.807%
2022-02-15	9.8000	9.8000	9.8000	9.8000	+3.485%	-14.286%
2022-02-14	9.4700	9.4700	9.4700	9.4700	-0.630%	-11.299%
2022-02-11	9.5300	9.5300	9.5300	9.5300	-2.456%	-11.857%
2022-02-10	9.7700	9.7700	9.7700	9.7700	+0.205%	-14.023%
2022-02-09	9.7500	9.7500	9.7500	9.7500	+1.881%	-13.846%
2022-02-08	9.5700	9.5700	9.5700	9.5700	+0.314%	-12.226%
2022-02-07	9.5400	9.5400	9.5400	9.5400	-0.313%	-11.950%
2022-02-04	9.5700	9.5700	9.5700	9.5700	+0.631%	-12.226%
2022-02-03	9.5100	9.5100	9.5100	9.5100	-1.655%	-11.672%
2022-02-02	9.6700	9.6700	9.6700	9.6700	-0.309%	-13.133%
2022-02-01	9.7000	9.7000	9.7000	9.7000	+0.622%	-13.402%
2022-01-31	9.6400	9.6400	9.6400	9.6400	+2.991%	-12.863%
2022-01-28	9.3600	9.3600	9.3600	9.3600	+0.537%	-10.256%
2022-01-27	9.3100	9.3100	9.3100	9.3100	-1.377%	-9.774%
2022-01-26	9.4400	9.4400	9.4400	9.4400	-0.736%	-11.017%
2022-01-25	9.5100	9.5100	9.5100	9.5100	-0.105%	-11.672%
2022-01-24	9.5200	9.5200	9.5200	9.5200	-1.449%	-11.765%
2022-01-21	9.6600	9.6600	9.6600	9.6600	-1.429%	-13.043%
2022-01-20	9.8000	9.8000	9.8000	9.8000	+0.307%	-14.286%
2022-01-19	9.7700	9.7700	9.7700	9.7700	+0.102%	-14.023%
2022-01-18	9.7600	9.7600	9.7600	9.7600	-2.302%	-13.934%
2022-01-14	9.9900	9.9900	9.9900	9.9900	-0.597%	-15.916%
2022-01-13	10.0500	10.0500	10.0500	10.0500	-1.855%	-16.418%
2022-01-12	10.2400	10.2400	10.2400	10.2400	+1.487%	-17.969%
2022-01-11	10.0900	10.0900	10.0900	10.0900	+1.001%	-16.749%
2022-01-10	9.9900	9.9900	9.9900	9.9900	-0.200%	-15.916%
2022-01-07	10.0100	10.0100	10.0100	10.0100	-0.199%	-16.084%
2022-01-06	10.0300	10.0300	10.0300	10.0300	-0.199%	-16.251%
2022-01-05	10.0500	10.0500	10.0500	10.0500	-1.855%	-16.418%
2022-01-04	10.2400	10.2400	10.2400	10.2400	-1.727%	-17.969%
2022-01-03	10.4200	10.4200	10.4200	10.4200	-0.096%	-19.386%
2021-12-31	10.4300	10.4300	10.4300	10.4300	+0.288%	-19.463%
2021-12-30	10.4000	10.4000	10.4000	10.4000	+1.167%	-19.231%
2021-12-29	10.2800	10.2800	10.2800	10.2800	-0.772%	-18.288%
2021-12-28	10.3600	10.3600	10.3600	10.3600	-0.480%	-18.919%
2021-12-27	10.4100	10.4100	10.4100	10.4100	+0.289%	-19.308%
2021-12-23	10.3800	10.3800	10.3800	10.3800	+0.290%	-19.075%
2021-12-22	10.3500	10.3500	10.3500	10.3500	+0.388%	-18.841%
2021-12-21	10.3100	10.3100	10.3100	10.3100	+1.877%	-18.526%
2021-12-20	10.1200	10.1200	10.1200	10.1200	-1.556%	-16.996%
2021-12-17	10.2800	10.2800	10.2800	10.2800	-0.484%	-18.288%
2021-12-16	10.3300	10.3300	10.3300	10.3300	-10.174%	-18.683%
2021-12-15	11.5000	11.5000	11.5000	11.5000	-1.457%	-26.957%
2021-12-14	11.6700	11.6700	11.6700	11.6700	-0.512%	-28.021%
2021-12-13	11.7300	11.7300	11.7300	11.7300	-2.494%	-28.389%
2021-12-10	12.0300	12.0300	12.0300	12.0300	-0.414%	-30.175%
2021-12-09	12.0800	12.0800	12.0800	12.0800	-0.576%	-30.464%
2021-12-08	12.1500	12.1500	12.1500	12.1500	+0.998%	-30.864%
2021-12-07	12.0300	12.0300	12.0300	12.0300	+1.177%	-30.175%
2021-12-06	11.8900	11.8900	11.8900	11.8900	-0.419%	-29.352%
2021-12-03	11.9400	11.9400	11.9400	11.9400	-1.647%	-29.648%
2021-12-02	12.1400	12.1400	12.1400	12.1400	+0.914%	-30.807%
2021-12-01	12.0300	12.0300	12.0300	12.0300	-0.906%	-30.175%
2021-11-30	12.1400	12.1400	12.1400	12.1400	-0.573%	-30.807%
2021-11-29	12.2100	12.2100	12.2100	12.2100	+0.577%	-31.204%
2021-11-26	12.1400	12.1400	12.1400	12.1400	-2.646%	-30.807%
2021-11-24	12.4700	12.4700	12.4700	12.4700	-0.240%	-32.638%
2021-11-23	12.5000	12.5000	12.5000	12.5000	-0.319%	-32.800%
2021-11-22	12.5400	12.5400	12.5400	12.5400	-2.412%	-33.014%
2021-11-19	12.8500	12.8500	12.8500	12.8500	0.000%	-34.630%
2021-11-18	12.8500	12.8500	12.8500	12.8500	-0.310%	-34.630%
2021-11-17	12.8900	12.8900	12.8900	12.8900	-0.922%	-34.833%
2021-11-16	13.0100	13.0100	13.0100	13.0100	-0.077%	-35.434%
2021-11-15	13.0200	13.0200	13.0200	13.0200	+0.618%	-35.484%
2021-11-12	12.9400	12.9400	12.9400	12.9400	+0.388%	-35.085%
2021-11-11	12.8900	12.8900	12.8900	12.8900	+0.782%	-34.833%
2021-11-10	12.7900	12.7900	12.7900	12.7900	-0.467%	-34.324%
2021-11-09	12.8500	12.8500	12.8500	12.8500	+0.234%	-34.630%
2021-11-08	12.8200	12.8200	12.8200	12.8200	-0.851%	-34.477%
2021-11-05	12.9300	12.9300	12.9300	12.9300	+1.016%	-35.035%
2021-11-04	12.8000	12.8000	12.8000	12.8000	-0.312%	-34.375%
2021-11-03	12.8400	12.8400	12.8400	12.8400	+1.102%	-34.579%
2021-11-02	12.7000	12.7000	12.7000	12.7000	-0.626%	-33.858%
2021-11-01	12.7800	12.7800	12.7800	12.7800	+0.868%	-34.272%
2021-10-29	12.6700	12.6700	12.6700	12.6700	-0.393%	-33.702%
2021-10-28	12.7200	12.7200	12.7200	12.7200	-0.313%	-33.962%
2021-10-27	12.7600	12.7600	12.7600	12.7600	-0.778%	-34.169%
2021-10-26	12.8600	12.8600	12.8600	12.8600	-0.618%	-34.681%
2021-10-25	12.9400	12.9400	12.9400	12.9400	+0.155%	-35.085%
2021-10-22	12.9200	12.9200	12.9200	12.9200	-0.077%	-34.985%
2021-10-21	12.9300	12.9300	12.9300	12.9300	-1.222%	-35.035%
2021-10-20	13.0900	13.0900	13.0900	13.0900	+0.076%	-35.829%
2021-10-19	13.0800	13.0800	13.0800	13.0800	+0.384%	-35.780%
2021-10-18	13.0300	13.0300	13.0300	13.0300	+0.154%	-35.533%
2021-10-15	13.0100	13.0100	13.0100	13.0100	+0.931%	-35.434%
2021-10-14	12.8900	12.8900	12.8900	12.8900	+0.861%	-34.833%
2021-10-13	12.7800	12.7800	12.7800	12.7800	+0.789%	-34.272%
2021-10-12	12.6800	12.6800	12.6800	12.6800	-0.157%	-33.754%
2021-10-11	12.7000	12.7000	12.7000	12.7000	+0.079%	-33.858%
2021-10-08	12.6900	12.6900	12.6900	12.6900	-0.782%	-33.806%
2021-10-07	12.7900	12.7900	12.7900	12.7900	+1.589%	-34.324%
2021-10-06	12.5900	12.5900	12.5900	12.5900	-0.474%	-33.280%
2021-10-05	12.6500	12.6500	12.6500	12.6500	+0.636%	-33.597%
2021-10-04	12.5700	12.5700	12.5700	12.5700	-2.103%	-33.174%
2021-10-01	12.8400	12.8400	12.8400	12.8400	0.000%	-34.579%
2021-09-30	12.8400	12.8400	12.8400	12.8400	0.000%	-34.579%
2021-09-29	12.8400	12.8400	12.8400	12.8400	-0.156%	-34.579%
2021-09-28	12.8600	12.8600	12.8600	12.8600	-2.131%	-34.681%
2021-09-27	13.1400	13.1400	13.1400	13.1400	-0.530%	-36.073%
2021-09-24	13.2100	13.2100	13.2100	13.2100	-0.302%	-36.412%
2021-09-23	13.2500	13.2500	13.2500	13.2500	+0.760%	-36.604%
2021-09-22	13.1500	13.1500	13.1500	13.1500	+1.466%	-36.122%
2021-09-21	12.9600	12.9600	12.9600	12.9600	+0.465%	-35.185%
2021-09-20	12.9000	12.9000	12.9000	12.9000	-1.752%	-34.884%
2021-09-17	13.1300	13.1300	13.1300	13.1300	+0.229%	-36.024%
2021-09-16	13.1000	13.1000	13.1000	13.1000	-0.983%	-35.878%
2021-09-15	13.2300	13.2300	13.2300	13.2300	-0.451%	-36.508%
2021-09-14	13.2900	13.2900	13.2900	13.2900	+0.302%	-36.795%
2021-09-13	13.2500	13.2500	13.2500	13.2500	+0.531%	-36.604%
2021-09-10	13.1800	13.1800	13.1800	13.1800	-0.076%	-36.267%
2021-09-09	13.1900	13.1900	13.1900	13.1900	0.000%	-36.315%
2021-09-08	13.1900	13.1900	13.1900	13.1900	-1.494%	-36.315%
2021-09-07	13.3900	13.3900	13.3900	13.3900	+0.677%	-37.267%
2021-09-03	13.3000	13.3000	13.3000	13.3000	+0.151%	-36.842%
2021-09-02	13.2800	13.2800	13.2800	13.2800	-0.150%	-36.747%
2021-09-01	13.3000	13.3000	13.3000	13.3000	+1.527%	-36.842%
2021-08-31	13.1000	13.1000	13.1000	13.1000	+0.847%	-35.878%
2021-08-30	12.9900	12.9900	12.9900	12.9900	+1.326%	-35.335%
2021-08-27	12.8200	12.8200	12.8200	12.8200	+1.024%	-34.477%
2021-08-26	12.6900	12.6900	12.6900	12.6900	-1.322%	-33.806%
2021-08-25	12.8600	12.8600	12.8600	12.8600	+0.156%	-34.681%
2021-08-24	12.8400	12.8400	12.8400	12.8400	+1.582%	-34.579%
2021-08-23	12.6400	12.6400	12.6400	12.6400	+1.363%	-33.544%
2021-08-20	12.4700	12.4700	12.4700	12.4700	-0.637%	-32.638%
2021-08-19	12.5500	12.5500	12.5500	12.5500	-1.259%	-33.068%
2021-08-18	12.7100	12.7100	12.7100	12.7100	+0.158%	-33.910%
2021-08-17	12.6900	12.6900	12.6900	12.6900	-0.859%	-33.806%
2021-08-16	12.8000	12.8000	12.8000	12.8000	-0.852%	-34.375%
2021-08-13	12.9100	12.9100	12.9100	12.9100	-0.309%	-34.934%
2021-08-12	12.9500	12.9500	12.9500	12.9500	-0.766%	-35.135%
2021-08-11	13.0500	13.0500	13.0500	13.0500	0.000%	-35.632%
2021-08-10	13.0500	13.0500	13.0500	13.0500	+0.307%	-35.632%
2021-08-09	13.0100	13.0100	13.0100	13.0100	+0.308%	-35.434%
2021-08-06	12.9700	12.9700	12.9700	12.9700	-0.384%	-35.235%
2021-08-05	13.0200	13.0200	13.0200	13.0200	-0.383%	-35.484%
2021-08-04	13.0700	13.0700	13.0700	13.0700	+0.307%	-35.731%
2021-08-03	13.0300	13.0300	13.0300	13.0300	+0.308%	-35.533%
2021-08-02	12.9900	12.9900	12.9900	12.9900	+0.542%	-35.335%
2021-07-30	12.9200	12.9200	12.9200	12.9200	-1.299%	-34.985%
2021-07-29	13.0900	13.0900	13.0900	13.0900	+1.316%	-35.829%
2021-07-28	12.9200	12.9200	12.9200	12.9200	+1.893%	-34.985%
2021-07-27	12.6800	12.6800	12.6800	12.6800	-2.160%	-33.754%
2021-07-26	12.9600	12.9600	12.9600	12.9600	-2.483%	-35.185%
2021-07-23	13.2900	13.2900	13.2900	13.2900	-2.063%	-36.795%
2021-07-22	13.5700	13.5700	13.5700	13.5700	+0.222%	-38.099%
2021-07-21	13.5400	13.5400	13.5400	13.5400	+0.074%	-37.962%
2021-07-20	13.5300	13.5300	13.5300	13.5300	+0.670%	-37.916%
2021-07-19	13.4400	13.4400	13.4400	13.4400	-1.611%	-37.500%
2021-07-16	13.6600	13.6600	13.6600	13.6600	-0.365%	-38.507%
2021-07-15	13.7100	13.7100	13.7100	13.7100	-0.218%	-38.731%
2021-07-14	13.7400	13.7400	13.7400	13.7400	+0.292%	-38.865%
2021-07-13	13.7000	13.7000	13.7000	13.7000	-0.218%	-38.686%
2021-07-12	13.7300	13.7300	13.7300	13.7300	-0.290%	-38.820%
2021-07-06	13.7700	13.7700	13.7700	13.7700	-1.220%	-38.998%
2021-07-02	13.9400	13.9400	13.9400	13.9400	+0.216%	-39.742%
2021-07-01	13.9100	13.9100	13.9100	13.9100	-0.501%	-39.612%
2021-06-30	13.9800	13.9800	13.9800	13.9800	-0.569%	-39.914%
2021-06-29	14.0600	14.0600	14.0600	14.0600	0.000%	-40.256%
2021-06-28	14.0600	14.0600	14.0600	14.0600	+0.357%	-40.256%
2021-06-25	14.0100	14.0100	14.0100	14.0100	+0.071%	-40.043%
2021-06-24	14.0000	14.0000	14.0000	14.0000	+1.449%	-40.000%
2021-06-23	13.8000	13.8000	13.8000	13.8000	+0.510%	-39.130%
2021-06-22	13.7300	13.7300	13.7300	13.7300	-0.363%	-38.820%
2021-06-21	13.7800	13.7800	13.7800	13.7800	+1.026%	-39.042%
2021-06-18	13.6400	13.6400	13.6400	13.6400	-0.146%	-38.416%
2021-06-17	13.6600	13.6600	13.6600	13.6600	-0.073%	-38.507%
2021-06-16	13.6700	13.6700	13.6700	13.6700	-1.228%	-38.552%
2021-06-15	13.8400	13.8400	13.8400	13.8400	-0.931%	-39.306%
2021-06-14	13.9700	13.9700	13.9700	13.9700	+0.359%	-39.871%
2021-06-11	13.9200	13.9200	13.9200	13.9200	-0.215%	-39.655%
2021-06-10	13.9500	13.9500	13.9500	13.9500	+0.941%	-39.785%
2021-06-09	13.8200	13.8200	13.8200	13.8200	+0.290%	-39.219%
2021-06-08	13.7800	13.7800	13.7800	13.7800	-0.289%	-39.042%
2021-06-07	13.8200	13.8200	13.8200	13.8200	-0.360%	-39.219%
2021-06-04	13.8700	13.8700	13.8700	13.8700	0.000%	-39.438%
2021-06-03	13.8700	13.8700	13.8700	13.8700	-1.140%	-39.438%
2021-06-02	14.0300	14.0300	14.0300	14.0300	+0.286%	-40.128%
2021-06-01	13.9900	13.9900	13.9900	13.9900	+1.820%	-39.957%
2021-05-28	13.7400	13.7400	13.7400	13.7400	+0.439%	-38.865%
2021-05-27	13.6800	13.6800	13.6800	13.6800	+0.885%	-38.596%
2021-05-26	13.5600	13.5600	13.5600	13.5600	+1.497%	-38.053%
2021-05-24	13.3600	13.3600	13.3600	13.3600	+0.225%	-37.126%
2021-05-21	13.3300	13.3300	13.3300	13.3300	-0.597%	-36.984%
2021-05-20	13.4100	13.4100	13.4100	13.4100	+0.979%	-37.360%
2021-05-19	13.2800	13.2800	13.2800	13.2800	+0.075%	-36.747%
2021-05-18	13.2700	13.2700	13.2700	13.2700	+0.683%	-36.699%
2021-05-17	13.1800	13.1800	13.1800	13.1800	0.000%	-36.267%
2021-05-14	13.1800	13.1800	13.1800	13.1800	+2.171%	-36.267%
2021-05-13	12.9000	12.9000	12.9000	12.9000	-0.386%	-34.884%
2021-05-12	12.9500	12.9500	12.9500	12.9500	-1.894%	-35.135%
2021-05-11	13.2000	13.2000	13.2000	13.2000	-0.302%	-36.364%
2021-05-10	13.2400	13.2400	13.2400	13.2400	-0.972%	-36.556%
2021-05-07	13.3700	13.3700	13.3700	13.3700	+0.602%	-37.173%
2021-05-06	13.2900	13.2900	13.2900	13.2900	+0.682%	-36.795%
2021-05-05	13.2000	13.2000	13.2000	13.2000	-0.227%	-36.364%
2021-05-04	13.2300	13.2300	13.2300	13.2300	-0.973%	-36.508%
2021-05-03	13.3600	13.3600	13.3600	13.3600	-0.373%	-37.126%
2021-04-30	13.4100	13.4100	13.4100	13.4100	-1.470%	-37.360%
2021-04-29	13.6100	13.6100	13.6100	13.6100	-0.439%	-38.281%
2021-04-28	13.6700	13.6700	13.6700	13.6700	+0.811%	-38.552%
2021-04-27	13.5600	13.5600	13.5600	13.5600	-0.367%	-38.053%
2021-04-26	13.6100	13.6100	13.6100	13.6100	+0.964%	-38.281%
2021-04-23	13.4800	13.4800	13.4800	13.4800	+1.201%	-37.685%
2021-04-22	13.3200	13.3200	13.3200	13.3200	+0.150%	-36.937%
2021-04-21	13.3000	13.3000	13.3000	13.3000	+0.302%	-36.842%
2021-04-20	13.2600	13.2600	13.2600	13.2600	-0.301%	-36.652%
2021-04-19	13.3000	13.3000	13.3000	13.3000	-0.449%	-36.842%
2021-04-16	13.3600	13.3600	13.3600	13.3600	+0.983%	-37.126%
2021-04-15	13.2300	13.2300	13.2300	13.2300	+0.685%	-36.508%
2021-04-14	13.1400	13.1400	13.1400	13.1400	+0.690%	-36.073%
2021-04-13	13.0500	13.0500	13.0500	13.0500	+0.385%	-35.632%
2021-04-12	13.0000	13.0000	13.0000	13.0000	-1.887%	-35.385%
2021-04-09	13.2500	13.2500	13.2500	13.2500	-0.600%	-36.604%
2021-04-08	13.3300	13.3300	13.3300	13.3300	+0.680%	-36.984%
2021-04-07	13.2400	13.2400	13.2400	13.2400	-0.972%	-36.556%
2021-04-06	13.3700	13.3700	13.3700	13.3700	+0.982%	-37.173%
2021-04-05	13.2400	13.2400	13.2400	13.2400	-0.526%	-36.556%
2021-04-01	13.3100	13.3100	13.3100	13.3100	+1.526%	-36.890%
2021-03-31	13.1100	13.1100	13.1100	13.1100	+0.383%	-35.927%
2021-03-30	13.0600	13.0600	13.0600	13.0600	+0.153%	-35.681%
2021-03-29	13.0400	13.0400	13.0400	13.0400	-0.306%	-35.583%
2021-03-26	13.0800	13.0800	13.0800	13.0800	+1.004%	-35.780%
2021-03-25	12.9500	12.9500	12.9500	12.9500	0.000%	-35.135%
2021-03-24	12.9500	12.9500	12.9500	12.9500	-2.190%	-35.135%
2021-03-23	13.2400	13.2400	13.2400	13.2400	-1.926%	-36.556%
2021-03-22	13.5000	13.5000	13.5000	13.5000	-0.222%	-37.778%
2021-03-19	13.5300	13.5300	13.5300	13.5300	+0.222%	-37.916%
2021-03-18	13.5000	13.5000	13.5000	13.5000	-1.099%	-37.778%
2021-03-17	13.6500	13.6500	13.6500	13.6500	-0.292%	-38.462%
2021-03-16	13.6900	13.6900	13.6900	13.6900	+0.588%	-38.641%
2021-03-15	13.6100	13.6100	13.6100	13.6100	-0.366%	-38.281%
2021-03-12	13.6600	13.6600	13.6600	13.6600	0.000%	-38.507%
2021-03-11	13.6600	13.6600	13.6600	13.6600	+2.476%	-38.507%
2021-03-10	13.3300	13.3300	13.3300	13.3300	+0.756%	-36.984%
2021-03-09	13.2300	13.2300	13.2300	13.2300	+0.762%	-36.508%
2021-03-08	13.1300	13.1300	13.1300	13.1300	-3.100%	-36.024%
2021-03-05	13.5500	13.5500	13.5500	13.5500	+0.222%	-38.007%
2021-03-04	13.5200	13.5200	13.5200	13.5200	-1.958%	-37.870%
2021-03-03	13.7900	13.7900	13.7900	13.7900	-0.648%	-39.086%
2021-03-02	13.8800	13.8800	13.8800	13.8800	-0.216%	-39.481%
2021-03-01	13.9100	13.9100	13.9100	13.9100	+2.355%	-39.612%
2021-02-26	13.5900	13.5900	13.5900	13.5900	-1.307%	-38.190%
2021-02-25	13.7700	13.7700	13.7700	13.7700	-1.643%	-38.998%
2021-02-24	14.0000	14.0000	14.0000	14.0000	-0.285%	-40.000%
2021-02-23	14.0400	14.0400	14.0400	14.0400	-0.142%	-40.171%
2021-02-22	14.0600	14.0600	14.0600	14.0600	-1.678%	-40.256%
2021-02-19	14.3000	14.3000	14.3000	14.3000	+0.633%	-41.259%
2021-02-18	14.2100	14.2100	14.2100	14.2100	-1.729%	-40.887%
2021-02-17	14.4600	14.4600	14.4600	14.4600	-0.959%	-41.909%
2021-02-16	14.6000	14.6000	14.6000	14.6000	+0.275%	-42.466%
2021-02-12	14.5600	14.5600	14.5600	14.5600	+0.414%	-42.308%
2021-02-11	14.5000	14.5000	14.5000	14.5000	+0.834%	-42.069%
2021-02-10	14.3800	14.3800	14.3800	14.3800	+0.700%	-41.586%
2021-02-09	14.2800	14.2800	14.2800	14.2800	+0.847%	-41.176%
2021-02-08	14.1600	14.1600	14.1600	14.1600	+0.999%	-40.678%
2021-02-05	14.0200	14.0200	14.0200	14.0200	+1.227%	-40.086%
2021-02-04	13.8500	13.8500	13.8500	13.8500	+0.435%	-39.350%
2021-02-03	13.7900	13.7900	13.7900	13.7900	-0.217%	-39.086%
2021-02-02	13.8200	13.8200	13.8200	13.8200	+1.993%	-39.219%
2021-02-01	13.5500	13.5500	13.5500	13.5500	+2.574%	-38.007%
2021-01-29	13.2100	13.2100	13.2100	13.2100	-1.418%	-36.412%
2021-01-28	13.4000	13.4000	13.4000	13.4000	0.000%	-37.313%
2021-01-27	13.4000	13.4000	13.4000	13.4000	-1.903%	-37.313%
2021-01-26	13.6600	13.6600	13.6600	13.6600	-0.510%	-38.507%
2021-01-25	13.7300	13.7300	13.7300	13.7300	-0.145%	-38.820%
2021-01-22	13.7500	13.7500	13.7500	13.7500	-0.937%	-38.909%
2021-01-21	13.8800	13.8800	13.8800	13.8800	-0.573%	-39.481%
2021-01-20	13.9600	13.9600	13.9600	13.9600	+0.794%	-39.828%
2021-01-19	13.8500	13.8500	13.8500	13.8500	+2.517%	-39.350%
2021-01-15	13.5100	13.5100	13.5100	13.5100	-0.880%	-37.824%
2021-01-14	13.6300	13.6300	13.6300	13.6300	+0.590%	-38.371%
2021-01-13	13.5500	13.5500	13.5500	13.5500	-0.368%	-38.007%
2021-01-12	13.6000	13.6000	13.6000	13.6000	+0.221%	-38.235%
2021-01-11	13.5700	13.5700	13.5700	13.5700	-0.804%	-38.099%
2021-01-08	13.6800	13.6800	13.6800	13.6800	+1.559%	-38.596%
2021-01-07	13.4700	13.4700	13.4700	13.4700	+0.298%	-37.639%
2021-01-06	13.4300	13.4300	13.4300	13.4300	-0.886%	-37.453%
2021-01-05	13.5500	13.5500	13.5500	13.5500	+1.119%	-38.007%
2021-01-04	13.4000	13.4000	13.4000	13.4000	+0.224%	-37.313%
2020-12-31	13.3700	13.3700	13.3700	13.3700	+0.526%	-37.173%
2020-12-30	13.3000	13.3000	13.3000	13.3000	+0.910%	-36.842%
2020-12-29	13.1800	13.1800	13.1800	13.1800	+0.304%	-36.267%
2020-12-28	13.1400	13.1400	13.1400	13.1400	+0.382%	-36.073%
2020-12-24	13.0900	13.0900	13.0900	13.0900	+0.153%	-35.829%
2020-12-23	13.0700	13.0700	13.0700	13.0700	+0.693%	-35.731%
2020-12-22	12.9800	12.9800	12.9800	12.9800	-0.765%	-35.285%
2020-12-21	13.0800	13.0800	13.0800	13.0800	-1.506%	-35.780%
2020-12-18	13.2800	13.2800	13.2800	13.2800	-0.450%	-36.747%
2020-12-17	13.3400	13.3400	13.3400	13.3400	+0.908%	-37.031%
2020-12-16	13.2200	13.2200	13.2200	13.2200	+1.148%	-36.460%
2020-12-15	13.0700	13.0700	13.0700	13.0700	+1.633%	-35.731%
2020-12-14	12.8600	12.8600	12.8600	12.8600	0.000%	-34.681%
2020-12-11	12.8600	12.8600	12.8600	12.8600	-3.598%	-34.681%
2020-12-10	13.3400	13.3400	13.3400	13.3400	+0.528%	-37.031%
2020-12-09	13.2700	13.2700	13.2700	13.2700	-0.674%	-36.699%
2020-12-08	13.3600	13.3600	13.3600	13.3600	+0.150%	-37.126%
2020-12-07	13.3400	13.3400	13.3400	13.3400	0.000%	-37.031%
2020-12-04	13.3400	13.3400	13.3400	13.3400	+0.528%	-37.031%
2020-12-03	13.2700	13.2700	13.2700	13.2700	+0.913%	-36.699%
2020-12-02	13.1500	13.1500	13.1500	13.1500	-0.152%	-36.122%
2020-12-01	13.1700	13.1700	13.1700	13.1700	+2.093%	-36.219%
2020-11-30	12.9000	12.9000	12.9000	12.9000	-1.301%	-34.884%
2020-11-27	13.0700	13.0700	13.0700	13.0700	+0.693%	-35.731%
2020-11-26	12.9800	12.9800	12.9800	12.9800	0.000%	-35.285%
2020-11-25	12.9800	12.9800	12.9800	12.9800	-0.840%	-35.285%
2020-11-24	13.0900	13.0900	13.0900	13.0900	+1.237%	-35.829%
2020-11-23	12.9300	12.9300	12.9300	12.9300	0.000%	-35.035%
2020-11-20	12.9300	12.9300	12.9300	12.9300	-0.154%	-35.035%
2020-11-19	12.9500	12.9500	12.9500	12.9500	+0.543%	-35.135%
2020-11-18	12.8800	12.8800	12.8800	12.8800	+1.020%	-34.783%
2020-11-17	12.7500	12.7500	12.7500	12.7500	+0.552%	-34.118%
2020-11-16	12.6800	12.6800	12.6800	12.6800	+1.036%	-33.754%
2020-11-13	12.5500	12.5500	12.5500	12.5500	+1.291%	-33.068%
2020-11-12	12.3900	12.3900	12.3900	12.3900	-0.562%	-32.203%
2020-11-11	12.4600	12.4600	12.4600	12.4600	0.000%	-32.584%
2020-11-10	12.4600	12.4600	12.4600	12.4600	-0.638%	-32.584%
2020-11-09	12.5400	12.5400	12.5400	12.5400	+2.451%	-33.014%
2020-11-06	12.2400	12.2400	12.2400	12.2400	+0.907%	-31.373%
2020-11-05	12.1300	12.1300	12.1300	12.1300	+2.884%	-30.750%
2020-11-04	11.7900	11.7900	11.7900	11.7900	+2.790%	-28.753%
2020-11-03	11.4700	11.4700	11.4700	11.4700	+1.057%	-26.765%
2020-11-02	11.3500	11.3500	11.3500	11.3500	+0.265%	-25.991%
2020-10-30	11.3200	11.3200	11.3200	11.3200	-1.135%	-25.795%
2020-10-29	11.4500	11.4500	11.4500	11.4500	+0.881%	-26.638%
2020-10-28	11.3500	11.3500	11.3500	11.3500	-2.491%	-25.991%
2020-10-27	11.6400	11.6400	11.6400	11.6400	0.000%	-27.835%
2020-10-26	11.6400	11.6400	11.6400	11.6400	-0.767%	-27.835%
2020-10-23	11.7300	11.7300	11.7300	11.7300	+0.256%	-28.389%
2020-10-22	11.7000	11.7000	11.7000	11.7000	+0.257%	-28.205%
2020-10-21	11.6700	11.6700	11.6700	11.6700	+0.952%	-28.021%
2020-10-20	11.5600	11.5600	11.5600	11.5600	+1.404%	-27.336%
2020-10-19	11.4000	11.4000	11.4000	11.4000	-0.783%	-26.316%
2020-10-16	11.4900	11.4900	11.4900	11.4900	-0.174%	-26.893%
2020-10-15	11.5100	11.5100	11.5100	11.5100	-0.947%	-27.020%
2020-10-14	11.6200	11.6200	11.6200	11.6200	-0.684%	-27.711%
2020-10-13	11.7000	11.7000	11.7000	11.7000	-0.426%	-28.205%
2020-10-12	11.7500	11.7500	11.7500	11.7500	-0.170%	-28.511%
2020-10-09	11.7700	11.7700	11.7700	11.7700	+0.341%	-28.632%
2020-10-08	11.7300	11.7300	11.7300	11.7300	+0.687%	-28.389%
2020-10-07	11.6500	11.6500	11.6500	11.6500	+0.345%	-27.897%
2020-10-06	11.6100	11.6100	11.6100	11.6100	+0.173%	-27.649%
2020-10-05	11.5900	11.5900	11.5900	11.5900	+1.046%	-27.524%
2020-10-02	11.4700	11.4700	11.4700	11.4700	-0.607%	-26.765%

.dark-mode .bcl0xy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcl0xy{ color: #333333; background-color: white; border: 2px solid #333333; }EMIYXINVESCO EMERGING MARKETS INNOVATORS FUND CLASS Ymf NASDAQ

EMIYX
INVESCO EMERGING MARKETS INNOVATORS FUND CLASS Y
mf NASDAQ