Dark

EMIVX
MASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529B
mf NASDAQ

Inactive

Mar 21, 2022

30.14USD-0.429%(-0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	30.1400	30.1400	30.1400	30.1400	-0.429%	0.000%
2022-03-18	30.2700	30.2700	30.2700	30.2700	+1.136%	-0.429%
2022-03-17	29.9300	29.9300	29.9300	29.9300	+0.808%	+0.702%
2022-03-16	29.6900	29.6900	29.6900	29.6900	+2.983%	+1.516%
2022-03-15	28.8300	28.8300	28.8300	28.8300	+2.125%	+4.544%
2022-03-14	28.2300	28.2300	28.2300	28.2300	-0.947%	+6.766%
2022-03-11	28.5000	28.5000	28.5000	28.5000	-1.247%	+5.754%
2022-03-10	28.8600	28.8600	28.8600	28.8600	-1.029%	+4.435%
2022-03-09	29.1600	29.1600	29.1600	29.1600	+3.331%	+3.361%
2022-03-08	28.2200	28.2200	28.2200	28.2200	-1.363%	+6.804%
2022-03-07	28.6100	28.6100	28.6100	28.6100	-3.115%	+5.348%
2022-03-04	29.5300	29.5300	29.5300	29.5300	-1.105%	+2.066%
2022-03-03	29.8600	29.8600	29.8600	29.8600	-0.467%	+0.938%
2022-03-02	30.0000	30.0000	30.0000	30.0000	+1.592%	+0.467%
2022-03-01	29.5300	29.5300	29.5300	29.5300	-1.468%	+2.066%
2022-02-28	29.9700	29.9700	29.9700	29.9700	-0.696%	+0.567%
2022-02-25	30.1800	30.1800	30.1800	30.1800	+1.822%	-0.133%
2022-02-24	29.6400	29.6400	29.6400	29.6400	+1.681%	+1.687%
2022-02-23	29.1500	29.1500	29.1500	29.1500	-1.620%	+3.396%
2022-02-22	29.6300	29.6300	29.6300	29.6300	-0.803%	+1.721%
2022-02-18	29.8700	29.8700	29.8700	29.8700	-0.433%	+0.904%
2022-02-17	30.0000	30.0000	30.0000	30.0000	-2.280%	+0.467%
2022-02-16	30.7000	30.7000	30.7000	30.7000	+0.065%	-1.824%
2022-02-15	30.6800	30.6800	30.6800	30.6800	+1.087%	-1.760%
2022-02-14	30.3500	30.3500	30.3500	30.3500	-0.328%	-0.692%
2022-02-11	30.4500	30.4500	30.4500	30.4500	-2.216%	-1.018%
2022-02-10	31.1400	31.1400	31.1400	31.1400	-2.075%	-3.211%
2022-02-09	31.8000	31.8000	31.8000	31.8000	+1.597%	-5.220%
2022-02-08	31.3000	31.3000	31.3000	31.3000	+0.611%	-3.706%
2022-02-07	31.1100	31.1100	31.1100	31.1100	-0.734%	-3.118%
2022-02-04	31.3400	31.3400	31.3400	31.3400	+0.032%	-3.829%
2022-02-03	31.3300	31.3300	31.3300	31.3300	-1.971%	-3.798%
2022-02-02	31.9600	31.9600	31.9600	31.9600	+1.557%	-5.695%
2022-02-01	31.4700	31.4700	31.4700	31.4700	+0.447%	-4.226%
2022-01-31	31.3300	31.3300	31.3300	31.3300	+1.359%	-3.798%
2022-01-28	30.9100	30.9100	30.9100	30.9100	+2.896%	-2.491%
2022-01-27	30.0400	30.0400	30.0400	30.0400	-0.133%	+0.333%
2022-01-26	30.0800	30.0800	30.0800	30.0800	+0.100%	+0.199%
2022-01-25	30.0500	30.0500	30.0500	30.0500	-1.637%	+0.300%
2022-01-24	30.5500	30.5500	30.5500	30.5500	-0.065%	-1.342%
2022-01-21	30.5700	30.5700	30.5700	30.5700	-1.132%	-1.407%
2022-01-20	30.9200	30.9200	30.9200	30.9200	-0.675%	-2.523%
2022-01-19	31.1300	31.1300	31.1300	31.1300	-0.416%	-3.180%
2022-01-18	31.2600	31.2600	31.2600	31.2600	-1.698%	-3.583%
2022-01-14	31.8000	31.8000	31.8000	31.8000	-0.157%	-5.220%
2022-01-13	31.8500	31.8500	31.8500	31.8500	-1.637%	-5.369%
2022-01-12	32.3800	32.3800	32.3800	32.3800	+0.622%	-6.918%
2022-01-11	32.1800	32.1800	32.1800	32.1800	+0.941%	-6.339%
2022-01-10	31.8800	31.8800	31.8800	31.8800	-0.219%	-5.458%
2022-01-07	31.9500	31.9500	31.9500	31.9500	-0.807%	-5.665%
2022-01-06	32.2100	32.2100	32.2100	32.2100	-0.464%	-6.427%
2022-01-05	32.3600	32.3600	32.3600	32.3600	-1.969%	-6.860%
2022-01-04	33.0100	33.0100	33.0100	33.0100	-0.151%	-8.694%
2022-01-03	33.0600	33.0600	33.0600	33.0600	-0.271%	-8.832%
2021-12-31	33.1500	33.1500	33.1500	33.1500	-0.090%	-9.080%
2021-12-30	33.1800	33.1800	33.1800	33.1800	-0.241%	-9.162%
2021-12-29	33.2600	33.2600	33.2600	33.2600	+0.211%	-9.381%
2021-12-28	33.1900	33.1900	33.1900	33.1900	-0.120%	-9.190%
2021-12-27	33.2300	33.2300	33.2300	33.2300	+1.280%	-9.299%
2021-12-23	32.8100	32.8100	32.8100	32.8100	+0.490%	-8.138%
2021-12-22	32.6500	32.6500	32.6500	32.6500	+1.240%	-7.688%
2021-12-21	32.2500	32.2500	32.2500	32.2500	+1.735%	-6.543%
2021-12-20	31.7000	31.7000	31.7000	31.7000	-1.154%	-4.921%
2021-12-17	32.0700	32.0700	32.0700	32.0700	-1.080%	-6.018%
2021-12-16	32.4200	32.4200	32.4200	32.4200	-0.154%	-7.033%
2021-12-15	32.4700	32.4700	32.4700	32.4700	+1.216%	-7.176%
2021-12-14	32.0800	32.0800	32.0800	32.0800	-11.577%	-6.047%
2021-12-13	36.2800	36.2800	36.2800	36.2800	-0.412%	-16.924%
2021-12-10	36.4300	36.4300	36.4300	36.4300	+0.942%	-17.266%
2021-12-09	36.0900	36.0900	36.0900	36.0900	-0.524%	-16.487%
2021-12-08	36.2800	36.2800	36.2800	36.2800	+0.360%	-16.924%
2021-12-07	36.1500	36.1500	36.1500	36.1500	+1.774%	-16.625%
2021-12-06	35.5200	35.5200	35.5200	35.5200	+1.283%	-15.146%
2021-12-03	35.0700	35.0700	35.0700	35.0700	-0.567%	-14.058%
2021-12-02	35.2700	35.2700	35.2700	35.2700	+1.613%	-14.545%
2021-12-01	34.7100	34.7100	34.7100	34.7100	-0.544%	-13.166%
2021-11-30	34.9000	34.9000	34.9000	34.9000	-1.801%	-13.639%
2021-11-29	35.5400	35.5400	35.5400	35.5400	+1.254%	-15.194%
2021-11-26	35.1000	35.1000	35.1000	35.1000	-2.228%	-14.131%
2021-11-24	35.9000	35.9000	35.9000	35.9000	+0.251%	-16.045%
2021-11-23	35.8100	35.8100	35.8100	35.8100	-0.195%	-15.834%
2021-11-22	35.8800	35.8800	35.8800	35.8800	-0.966%	-15.998%
2021-11-19	36.2300	36.2300	36.2300	36.2300	-0.028%	-16.809%
2021-11-18	36.2400	36.2400	36.2400	36.2400	-0.055%	-16.832%
2021-11-17	36.2600	36.2600	36.2600	36.2600	-0.110%	-16.878%
2021-11-16	36.3000	36.3000	36.3000	36.3000	+0.582%	-16.970%
2021-11-15	36.0900	36.0900	36.0900	36.0900	-0.249%	-16.487%
2021-11-12	36.1800	36.1800	36.1800	36.1800	+0.892%	-16.694%
2021-11-11	35.8600	35.8600	35.8600	35.8600	-0.111%	-15.951%
2021-11-10	35.9000	35.9000	35.9000	35.9000	-0.582%	-16.045%
2021-11-09	36.1100	36.1100	36.1100	36.1100	+0.055%	-16.533%
2021-11-08	36.0900	36.0900	36.0900	36.0900	+0.139%	-16.487%
2021-11-05	36.0400	36.0400	36.0400	36.0400	+0.250%	-16.371%
2021-11-04	35.9500	35.9500	35.9500	35.9500	+0.447%	-16.161%
2021-11-03	35.7900	35.7900	35.7900	35.7900	+0.365%	-15.787%
2021-11-02	35.6600	35.6600	35.6600	35.6600	+0.479%	-15.480%
2021-11-01	35.4900	35.4900	35.4900	35.4900	-0.337%	-15.075%
2021-10-29	35.6100	35.6100	35.6100	35.6100	+0.253%	-15.361%
2021-10-28	35.5200	35.5200	35.5200	35.5200	+0.509%	-15.146%
2021-10-27	35.3400	35.3400	35.3400	35.3400	-0.535%	-14.714%
2021-10-26	35.5300	35.5300	35.5300	35.5300	+0.197%	-15.170%
2021-10-25	35.4600	35.4600	35.4600	35.4600	-0.056%	-15.003%
2021-10-22	35.4800	35.4800	35.4800	35.4800	+0.113%	-15.051%
2021-10-21	35.4400	35.4400	35.4400	35.4400	+0.510%	-14.955%
2021-10-20	35.2600	35.2600	35.2600	35.2600	+0.256%	-14.521%
2021-10-19	35.1700	35.1700	35.1700	35.1700	+0.947%	-14.302%
2021-10-18	34.8400	34.8400	34.8400	34.8400	+0.144%	-13.490%
2021-10-15	34.7900	34.7900	34.7900	34.7900	+0.724%	-13.366%
2021-10-14	34.5400	34.5400	34.5400	34.5400	+1.918%	-12.739%
2021-10-13	33.8900	33.8900	33.8900	33.8900	+0.474%	-11.065%
2021-10-12	33.7300	33.7300	33.7300	33.7300	-0.384%	-10.643%
2021-10-11	33.8600	33.8600	33.8600	33.8600	-0.646%	-10.986%
2021-10-08	34.0800	34.0800	34.0800	34.0800	-0.146%	-11.561%
2021-10-07	34.1300	34.1300	34.1300	34.1300	+1.066%	-11.691%
2021-10-06	33.7700	33.7700	33.7700	33.7700	+0.416%	-10.749%
2021-10-05	33.6300	33.6300	33.6300	33.6300	+1.052%	-10.378%
2021-10-04	33.2800	33.2800	33.2800	33.2800	-1.509%	-9.435%
2021-10-01	33.7900	33.7900	33.7900	33.7900	+1.289%	-10.802%
2021-09-30	33.3600	33.3600	33.3600	33.3600	-1.243%	-9.652%
2021-09-29	33.7800	33.7800	33.7800	33.7800	+0.148%	-10.776%
2021-09-28	33.7300	33.7300	33.7300	33.7300	-2.204%	-10.643%
2021-09-27	34.4900	34.4900	34.4900	34.4900	-0.891%	-12.612%
2021-09-24	34.8000	34.8000	34.8000	34.8000	-0.172%	-13.391%
2021-09-23	34.8600	34.8600	34.8600	34.8600	+1.014%	-13.540%
2021-09-22	34.5100	34.5100	34.5100	34.5100	+1.084%	-12.663%
2021-09-21	34.1400	34.1400	34.1400	34.1400	0.000%	-11.716%
2021-09-20	34.1400	34.1400	34.1400	34.1400	-1.358%	-11.716%
2021-09-17	34.6100	34.6100	34.6100	34.6100	-1.001%	-12.915%
2021-09-16	34.9600	34.9600	34.9600	34.9600	-0.200%	-13.787%
2021-09-15	35.0300	35.0300	35.0300	35.0300	+0.286%	-13.959%
2021-09-14	34.9300	34.9300	34.9300	34.9300	-0.086%	-13.713%
2021-09-13	34.9600	34.9600	34.9600	34.9600	-0.086%	-13.787%
2021-09-10	34.9900	34.9900	34.9900	34.9900	-0.681%	-13.861%
2021-09-09	35.2300	35.2300	35.2300	35.2300	-0.536%	-14.448%
2021-09-08	35.4200	35.4200	35.4200	35.4200	+0.170%	-14.907%
2021-09-07	35.3600	35.3600	35.3600	35.3600	-0.282%	-14.762%
2021-09-03	35.4600	35.4600	35.4600	35.4600	-0.085%	-15.003%
2021-09-02	35.4900	35.4900	35.4900	35.4900	+0.085%	-15.075%
2021-09-01	35.4600	35.4600	35.4600	35.4600	+0.396%	-15.003%
2021-08-31	35.3200	35.3200	35.3200	35.3200	-0.028%	-14.666%
2021-08-30	35.3300	35.3300	35.3300	35.3300	+0.484%	-14.690%
2021-08-27	35.1600	35.1600	35.1600	35.1600	+0.630%	-14.278%
2021-08-26	34.9400	34.9400	34.9400	34.9400	-0.541%	-13.738%
2021-08-25	35.1300	35.1300	35.1300	35.1300	+0.085%	-14.204%
2021-08-24	35.1000	35.1000	35.1000	35.1000	+0.200%	-14.131%
2021-08-23	35.0300	35.0300	35.0300	35.0300	+0.516%	-13.959%
2021-08-20	34.8500	34.8500	34.8500	34.8500	+0.723%	-13.515%
2021-08-19	34.6000	34.6000	34.6000	34.6000	+0.377%	-12.890%
2021-08-18	34.4700	34.4700	34.4700	34.4700	-1.034%	-12.562%
2021-08-17	34.8300	34.8300	34.8300	34.8300	-0.429%	-13.465%
2021-08-16	34.9800	34.9800	34.9800	34.9800	+0.517%	-13.836%
2021-08-13	34.8000	34.8000	34.8000	34.8000	+0.346%	-13.391%
2021-08-12	34.6800	34.6800	34.6800	34.6800	+0.405%	-13.091%
2021-08-11	34.5400	34.5400	34.5400	34.5400	+0.319%	-12.739%
2021-08-10	34.4300	34.4300	34.4300	34.4300	0.000%	-12.460%
2021-08-09	34.4300	34.4300	34.4300	34.4300	-0.203%	-12.460%
2021-08-06	34.5000	34.5000	34.5000	34.5000	+0.058%	-12.638%
2021-08-05	34.4800	34.4800	34.4800	34.4800	+0.262%	-12.587%
2021-08-04	34.3900	34.3900	34.3900	34.3900	-0.377%	-12.358%
2021-08-03	34.5200	34.5200	34.5200	34.5200	+0.232%	-12.688%
2021-08-02	34.4400	34.4400	34.4400	34.4400	-0.290%	-12.485%
2021-07-30	34.5400	34.5400	34.5400	34.5400	-0.202%	-12.739%
2021-07-29	34.6100	34.6100	34.6100	34.6100	+0.728%	-12.915%
2021-07-28	34.3600	34.3600	34.3600	34.3600	+0.204%	-12.282%
2021-07-27	34.2900	34.2900	34.2900	34.2900	-0.204%	-12.103%
2021-07-26	34.3600	34.3600	34.3600	34.3600	0.000%	-12.282%
2021-07-23	34.3600	34.3600	34.3600	34.3600	+1.387%	-12.282%
2021-07-22	33.8900	33.8900	33.8900	33.8900	+0.474%	-11.065%
2021-07-21	33.7300	33.7300	33.7300	33.7300	+0.566%	-10.643%
2021-07-20	33.5400	33.5400	33.5400	33.5400	+1.176%	-10.137%
2021-07-19	33.1500	33.1500	33.1500	33.1500	-1.690%	-9.080%
2021-07-16	33.7200	33.7200	33.7200	33.7200	-0.266%	-10.617%
2021-07-15	33.8100	33.8100	33.8100	33.8100	-0.177%	-10.855%
2021-07-14	33.8700	33.8700	33.8700	33.8700	+0.415%	-11.013%
2021-07-13	33.7300	33.7300	33.7300	33.7300	+0.268%	-10.643%
2021-07-12	33.6400	33.6400	33.6400	33.6400	+0.358%	-10.404%
2021-07-06	33.5200	33.5200	33.5200	33.5200	-0.119%	-10.084%
2021-07-02	33.5600	33.5600	33.5600	33.5600	+0.932%	-10.191%
2021-07-01	33.2500	33.2500	33.2500	33.2500	+0.636%	-9.353%
2021-06-30	33.0400	33.0400	33.0400	33.0400	-2.422%	-8.777%
2021-06-29	33.8600	33.8600	33.8600	33.8600	+0.356%	-10.986%
2021-06-28	33.7400	33.7400	33.7400	33.7400	+0.178%	-10.670%
2021-06-25	33.6800	33.6800	33.6800	33.6800	+0.808%	-10.511%
2021-06-24	33.4100	33.4100	33.4100	33.4100	+0.572%	-9.787%
2021-06-23	33.2200	33.2200	33.2200	33.2200	-0.240%	-9.272%
2021-06-22	33.3000	33.3000	33.3000	33.3000	+0.452%	-9.489%
2021-06-21	33.1500	33.1500	33.1500	33.1500	+1.283%	-9.080%
2021-06-18	32.7300	32.7300	32.7300	32.7300	-1.207%	-7.913%
2021-06-17	33.1300	33.1300	33.1300	33.1300	+0.455%	-9.025%
2021-06-16	32.9800	32.9800	32.9800	32.9800	-0.693%	-8.611%
2021-06-15	33.2100	33.2100	33.2100	33.2100	-0.180%	-9.244%
2021-06-14	33.2700	33.2700	33.2700	33.2700	+0.271%	-9.408%
2021-06-11	33.1800	33.1800	33.1800	33.1800	+0.302%	-9.162%
2021-06-10	33.0800	33.0800	33.0800	33.0800	+0.578%	-8.888%
2021-06-09	32.8900	32.8900	32.8900	32.8900	+0.030%	-8.361%
2021-06-08	32.8800	32.8800	32.8800	32.8800	-0.212%	-8.333%
2021-06-07	32.9500	32.9500	32.9500	32.9500	-0.272%	-8.528%
2021-06-04	33.0400	33.0400	33.0400	33.0400	+0.916%	-8.777%
2021-06-03	32.7400	32.7400	32.7400	32.7400	-0.395%	-7.941%
2021-06-02	32.8700	32.8700	32.8700	32.8700	-0.091%	-8.305%
2021-06-01	32.9000	32.9000	32.9000	32.9000	-0.273%	-8.389%
2021-05-28	32.9900	32.9900	32.9900	32.9900	+0.182%	-8.639%
2021-05-27	32.9300	32.9300	32.9300	32.9300	-0.152%	-8.473%
2021-05-26	32.9800	32.9800	32.9800	32.9800	-0.091%	-8.611%
2021-05-24	33.0100	33.0100	33.0100	33.0100	+1.041%	-8.694%
2021-05-21	32.6700	32.6700	32.6700	32.6700	-0.244%	-7.744%
2021-05-20	32.7500	32.7500	32.7500	32.7500	+1.174%	-7.969%
2021-05-19	32.3700	32.3700	32.3700	32.3700	-0.123%	-6.889%
2021-05-18	32.4100	32.4100	32.4100	32.4100	-0.613%	-7.004%
2021-05-17	32.6100	32.6100	32.6100	32.6100	-0.427%	-7.574%
2021-05-14	32.7500	32.7500	32.7500	32.7500	+1.299%	-7.969%
2021-05-13	32.3300	32.3300	32.3300	32.3300	+1.158%	-6.774%
2021-05-12	31.9600	31.9600	31.9600	31.9600	-2.113%	-5.695%
2021-05-11	32.6500	32.6500	32.6500	32.6500	-0.910%	-7.688%
2021-05-10	32.9500	32.9500	32.9500	32.9500	-0.992%	-8.528%
2021-05-07	33.2800	33.2800	33.2800	33.2800	+0.787%	-9.435%
2021-05-06	33.0200	33.0200	33.0200	33.0200	+0.579%	-8.722%
2021-05-05	32.8300	32.8300	32.8300	32.8300	-0.213%	-8.194%
2021-05-04	32.9000	32.9000	32.9000	32.9000	-0.754%	-8.389%
2021-05-03	33.1500	33.1500	33.1500	33.1500	+0.060%	-9.080%
2021-04-30	33.1300	33.1300	33.1300	33.1300	-0.808%	-9.025%
2021-04-29	33.4000	33.4000	33.4000	33.4000	+0.602%	-9.760%
2021-04-28	33.2000	33.2000	33.2000	33.2000	-0.090%	-9.217%
2021-04-27	33.2300	33.2300	33.2300	33.2300	+0.030%	-9.299%
2021-04-26	33.2200	33.2200	33.2200	33.2200	-0.030%	-9.272%
2021-04-23	33.2300	33.2300	33.2300	33.2300	+1.126%	-9.299%
2021-04-22	32.8600	32.8600	32.8600	32.8600	-0.213%	-8.278%
2021-04-21	32.9300	32.9300	32.9300	32.9300	+0.888%	-8.473%
2021-04-20	32.6400	32.6400	32.6400	32.6400	-0.427%	-7.659%
2021-04-19	32.7800	32.7800	32.7800	32.7800	-0.456%	-8.054%
2021-04-16	32.9300	32.9300	32.9300	32.9300	+0.366%	-8.473%
2021-04-15	32.8100	32.8100	32.8100	32.8100	+1.234%	-8.138%
2021-04-14	32.4100	32.4100	32.4100	32.4100	-0.338%	-7.004%
2021-04-13	32.5200	32.5200	32.5200	32.5200	+0.339%	-7.319%
2021-04-12	32.4100	32.4100	32.4100	32.4100	+0.031%	-7.004%
2021-04-09	32.4000	32.4000	32.4000	32.4000	+0.715%	-6.975%
2021-04-08	32.1700	32.1700	32.1700	32.1700	+0.594%	-6.310%
2021-04-07	31.9800	31.9800	31.9800	31.9800	-0.062%	-5.754%
2021-04-06	32.0000	32.0000	32.0000	32.0000	-0.062%	-5.813%
2021-04-05	32.0200	32.0200	32.0200	32.0200	+1.748%	-5.871%
2021-04-01	31.4700	31.4700	31.4700	31.4700	+1.353%	-4.226%
2021-03-31	31.0500	31.0500	31.0500	31.0500	+0.258%	-2.931%
2021-03-30	30.9700	30.9700	30.9700	30.9700	-0.482%	-2.680%
2021-03-29	31.1200	31.1200	31.1200	31.1200	+0.064%	-3.149%
2021-03-26	31.1000	31.1000	31.1000	31.1000	+1.900%	-3.087%
2021-03-25	30.5200	30.5200	30.5200	30.5200	-0.033%	-1.245%
2021-03-24	30.5300	30.5300	30.5300	30.5300	-0.196%	-1.277%
2021-03-23	30.5900	30.5900	30.5900	30.5900	-0.326%	-1.471%
2021-03-22	30.6900	30.6900	30.6900	30.6900	+0.854%	-1.792%
2021-03-19	30.4300	30.4300	30.4300	30.4300	-0.556%	-0.953%
2021-03-18	30.6000	30.6000	30.6000	30.6000	-1.099%	-1.503%
2021-03-17	30.9400	30.9400	30.9400	30.9400	-0.129%	-2.586%
2021-03-16	30.9800	30.9800	30.9800	30.9800	+0.129%	-2.711%
2021-03-15	30.9400	30.9400	30.9400	30.9400	+0.487%	-2.586%
2021-03-12	30.7900	30.7900	30.7900	30.7900	-0.420%	-2.111%
2021-03-11	30.9200	30.9200	30.9200	30.9200	+1.377%	-2.523%
2021-03-10	30.5000	30.5000	30.5000	30.5000	+0.296%	-1.180%
2021-03-09	30.4100	30.4100	30.4100	30.4100	+1.367%	-0.888%
2021-03-08	30.0000	30.0000	30.0000	30.0000	-0.892%	+0.467%
2021-03-05	30.2700	30.2700	30.2700	30.2700	+1.954%	-0.429%
2021-03-04	29.6900	29.6900	29.6900	29.6900	-1.428%	+1.516%
2021-03-03	30.1200	30.1200	30.1200	30.1200	-1.440%	+0.066%
2021-03-02	30.5600	30.5600	30.5600	30.5600	-0.553%	-1.374%
2021-03-01	30.7300	30.7300	30.7300	30.7300	+2.093%	-1.920%
2021-02-26	30.1000	30.1000	30.1000	30.1000	-0.397%	+0.133%
2021-02-25	30.2200	30.2200	30.2200	30.2200	-1.979%	-0.265%
2021-02-24	30.8300	30.8300	30.8300	30.8300	+1.049%	-2.238%
2021-02-23	30.5100	30.5100	30.5100	30.5100	+0.066%	-1.213%
2021-02-22	30.4900	30.4900	30.4900	30.4900	-0.910%	-1.148%
2021-02-19	30.7700	30.7700	30.7700	30.7700	-0.614%	-2.047%
2021-02-18	30.9600	30.9600	30.9600	30.9600	-0.290%	-2.649%
2021-02-17	31.0500	31.0500	31.0500	31.0500	-0.064%	-2.931%
2021-02-16	31.0700	31.0700	31.0700	31.0700	-0.225%	-2.993%
2021-02-12	31.1400	31.1400	31.1400	31.1400	+0.322%	-3.211%
2021-02-11	31.0400	31.0400	31.0400	31.0400	+0.583%	-2.899%
2021-02-10	30.8600	30.8600	30.8600	30.8600	-0.194%	-2.333%
2021-02-09	30.9200	30.9200	30.9200	30.9200	+0.162%	-2.523%
2021-02-08	30.8700	30.8700	30.8700	30.8700	+0.456%	-2.365%
2021-02-05	30.7300	30.7300	30.7300	30.7300	+0.721%	-1.920%
2021-02-04	30.5100	30.5100	30.5100	30.5100	+0.660%	-1.213%
2021-02-03	30.3100	30.3100	30.3100	30.3100	+0.165%	-0.561%
2021-02-02	30.2600	30.2600	30.2600	30.2600	+1.170%	-0.397%
2021-02-01	29.9100	29.9100	29.9100	29.9100	+2.047%	+0.769%
2021-01-29	29.3100	29.3100	29.3100	29.3100	-1.842%	+2.832%
2021-01-28	29.8600	29.8600	29.8600	29.8600	+1.427%	+0.938%
2021-01-27	29.4400	29.4400	29.4400	29.4400	-2.581%	+2.378%
2021-01-26	30.2200	30.2200	30.2200	30.2200	-0.231%	-0.265%
2021-01-25	30.2900	30.2900	30.2900	30.2900	+0.298%	-0.495%
2021-01-22	30.2000	30.2000	30.2000	30.2000	-0.527%	-0.199%
2021-01-21	30.3600	30.3600	30.3600	30.3600	-0.132%	-0.725%
2021-01-20	30.4000	30.4000	30.4000	30.4000	+1.877%	-0.855%
2021-01-19	29.8400	29.8400	29.8400	29.8400	+0.743%	+1.005%
2021-01-15	29.6200	29.6200	29.6200	29.6200	-0.336%	+1.756%
2021-01-14	29.7200	29.7200	29.7200	29.7200	-0.635%	+1.413%
2021-01-13	29.9100	29.9100	29.9100	29.9100	+0.100%	+0.769%
2021-01-12	29.8800	29.8800	29.8800	29.8800	-0.731%	+0.870%
2021-01-11	30.1000	30.1000	30.1000	30.1000	-0.758%	+0.133%
2021-01-08	30.3300	30.3300	30.3300	30.3300	+0.798%	-0.626%
2021-01-07	30.0900	30.0900	30.0900	30.0900	+1.245%	+0.166%
2021-01-06	29.7200	29.7200	29.7200	29.7200	+0.236%	+1.413%
2021-01-05	29.6500	29.6500	29.6500	29.6500	+0.508%	+1.653%
2021-01-04	29.5000	29.5000	29.5000	29.5000	-1.667%	+2.169%
2020-12-31	30.0000	30.0000	30.0000	30.0000	+0.705%	+0.467%
2020-12-30	29.7900	29.7900	29.7900	29.7900	+0.134%	+1.175%
2020-12-29	29.7500	29.7500	29.7500	29.7500	-0.101%	+1.311%
2020-12-28	29.7800	29.7800	29.7800	29.7800	+0.847%	+1.209%
2020-12-24	29.5300	29.5300	29.5300	29.5300	+0.272%	+2.066%
2020-12-23	29.4500	29.4500	29.4500	29.4500	-0.136%	+2.343%
2020-12-22	29.4900	29.4900	29.4900	29.4900	-0.271%	+2.204%
2020-12-21	29.5700	29.5700	29.5700	29.5700	-0.404%	+1.928%
2020-12-18	29.6900	29.6900	29.6900	29.6900	-0.235%	+1.516%
2020-12-17	29.7600	29.7600	29.7600	29.7600	+0.916%	+1.277%
2020-12-16	29.4900	29.4900	29.4900	29.4900	+0.238%	+2.204%
2020-12-15	29.4200	29.4200	29.4200	29.4200	-7.513%	+2.447%
2020-12-14	31.8100	31.8100	31.8100	31.8100	-0.376%	-5.250%
2020-12-11	31.9300	31.9300	31.9300	31.9300	-0.094%	-5.606%
2020-12-10	31.9600	31.9600	31.9600	31.9600	-0.156%	-5.695%
2020-12-09	32.0100	32.0100	32.0100	32.0100	-0.806%	-5.842%
2020-12-08	32.2700	32.2700	32.2700	32.2700	+0.373%	-6.601%
2020-12-07	32.1500	32.1500	32.1500	32.1500	-0.279%	-6.252%
2020-12-04	32.2400	32.2400	32.2400	32.2400	+0.813%	-6.514%
2020-12-03	31.9800	31.9800	31.9800	31.9800	+0.031%	-5.754%
2020-12-02	31.9700	31.9700	31.9700	31.9700	0.000%	-5.724%
2020-12-01	31.9700	31.9700	31.9700	31.9700	+1.139%	-5.724%
2020-11-30	31.6100	31.6100	31.6100	31.6100	-0.315%	-4.650%
2020-11-27	31.7100	31.7100	31.7100	31.7100	+0.412%	-4.951%
2020-11-26	31.5800	31.5800	31.5800	31.5800	0.000%	-4.560%
2020-11-25	31.5800	31.5800	31.5800	31.5800	-0.253%	-4.560%
2020-11-24	31.6600	31.6600	31.6600	31.6600	+1.442%	-4.801%
2020-11-23	31.2100	31.2100	31.2100	31.2100	+0.160%	-3.428%
2020-11-20	31.1600	31.1600	31.1600	31.1600	-0.384%	-3.273%
2020-11-19	31.2800	31.2800	31.2800	31.2800	+0.676%	-3.645%
2020-11-18	31.0700	31.0700	31.0700	31.0700	-1.271%	-2.993%
2020-11-17	31.4700	31.4700	31.4700	31.4700	-0.569%	-4.226%
2020-11-16	31.6500	31.6500	31.6500	31.6500	+0.925%	-4.771%
2020-11-13	31.3600	31.3600	31.3600	31.3600	+1.357%	-3.890%
2020-11-12	30.9400	30.9400	30.9400	30.9400	-0.738%	-2.586%
2020-11-11	31.1700	31.1700	31.1700	31.1700	+0.678%	-3.304%
2020-11-10	30.9600	30.9600	30.9600	30.9600	-0.578%	-2.649%
2020-11-09	31.1400	31.1400	31.1400	31.1400	+1.104%	-3.211%
2020-11-06	30.8000	30.8000	30.8000	30.8000	+0.228%	-2.143%
2020-11-05	30.7300	30.7300	30.7300	30.7300	+1.822%	-1.920%
2020-11-04	30.1800	30.1800	30.1800	30.1800	+2.514%	-0.133%
2020-11-03	29.4400	29.4400	29.4400	29.4400	+1.622%	+2.378%
2020-11-02	28.9700	28.9700	28.9700	28.9700	+0.976%	+4.039%
2020-10-30	28.6900	28.6900	28.6900	28.6900	-0.486%	+5.054%
2020-10-29	28.8300	28.8300	28.8300	28.8300	+0.663%	+4.544%
2020-10-28	28.6400	28.6400	28.6400	28.6400	-3.731%	+5.237%
2020-10-27	29.7500	29.7500	29.7500	29.7500	+0.034%	+1.311%
2020-10-26	29.7400	29.7400	29.7400	29.7400	-1.945%	+1.345%
2020-10-23	30.3300	30.3300	30.3300	30.3300	+0.298%	-0.626%
2020-10-22	30.2400	30.2400	30.2400	30.2400	+0.465%	-0.331%
2020-10-21	30.1000	30.1000	30.1000	30.1000	0.000%	+0.133%
2020-10-20	30.1000	30.1000	30.1000	30.1000	+0.501%	+0.133%
2020-10-19	29.9500	29.9500	29.9500	29.9500	-1.674%	+0.634%
2020-10-16	30.4600	30.4600	30.4600	30.4600	+0.230%	-1.051%
2020-10-15	30.3900	30.3900	30.3900	30.3900	-0.197%	-0.823%
2020-10-14	30.4500	30.4500	30.4500	30.4500	-0.490%	-1.018%
2020-10-13	30.6000	30.6000	30.6000	30.6000	-0.682%	-1.503%
2020-10-12	30.8100	30.8100	30.8100	30.8100	+1.583%	-2.175%
2020-10-09	30.3300	30.3300	30.3300	30.3300	+1.269%	-0.626%
2020-10-08	29.9500	29.9500	29.9500	29.9500	+0.537%	+0.634%
2020-10-07	29.7900	29.7900	29.7900	29.7900	+1.499%	+1.175%
2020-10-06	29.3500	29.3500	29.3500	29.3500	-1.212%	+2.692%
2020-10-05	29.7100	29.7100	29.7100	29.7100	+1.538%	+1.447%
2020-10-02	29.2600	29.2600	29.2600	29.2600	-1.115%	+3.008%
2020-10-01	29.5900	29.5900	29.5900	29.5900	+0.646%	+1.859%
2020-09-30	29.4000	29.4000	29.4000	29.4000	+0.823%	+2.517%
2020-09-29	29.1600	29.1600	29.1600	29.1600	-0.239%	+3.361%
2020-09-28	29.2300	29.2300	29.2300	29.2300	+1.599%	+3.113%

.dark-mode .Sz9kmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz9kmB{ color: #333333; background-color: white; border: 2px solid #333333; }EMIVXMASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529Bmf NASDAQ

EMIVX
MASSACHUSETTS INVESTORS GROWTH STOCK FUND SHARE CLASS - 529B
mf NASDAQ